00:02:15,33.48
00:08:11,33.52
00:14:06,33.63
00:20:01,33.63
00:25:56,33.75
00:31:51,33.75
00:37:46,33.77
00:43:42,33.88
00:49:38,33.88
00:55:33,33.92
01:01:30,34.00
01:07:26,34.13
01:13:21,34.17
01:19:17,34.25
01:25:12,34.38
01:31:07,34.45
01:37:02,34.52
01:42:57,34.63
01:48:52,34.70
01:54:47,34.75
02:00:45,34.85
02:06:44,34.92
02:12:43,35.00
02:18:38,35.00
02:24:38,35.02
02:30:44,34.95
02:36:48,34.73
02:42:46,34.50
02:48:41,34.33
02:54:36,34.25
03:00:32,34.25
03:06:32,34.25
03:12:31,34.23
03:18:27,34.23
03:24:22,34.25
03:30:17,34.17
03:36:14,34.15
03:42:09,34.13
03:48:06,34.13
03:54:01,34.13
03:59:57,34.05
04:05:56,34.05
04:11:54,34.00
04:17:52,34.00
04:23:51,34.00
04:29:48,34.00
04:35:43,34.00
04:41:38,34.00
04:47:34,34.00
04:53:34,34.00
04:59:35,34.00
05:05:34,34.00
05:11:31,34.00
05:17:26,34.00
05:23:22,34.00
05:29:17,34.00
05:35:13,34.00
05:41:09,34.00
05:47:04,34.00
05:52:59,34.00
05:58:56,33.48
06:04:51,32.70
06:10:47,32.70
06:16:42,32.92
06:22:38,33.08
06:28:33,33.23
06:34:28,33.35
06:40:23,33.42
06:46:19,33.50
06:52:14,33.50
06:58:09,33.58
07:04:04,33.63
07:09:59,33.63
07:15:55,33.63
07:21:50,33.63
07:27:45,33.63
07:33:40,33.63
07:39:36,33.63
07:45:32,33.25
07:51:27,32.60
07:57:24,32.60
08:03:19,32.75
08:09:14,30.82
08:15:11,30.07
08:21:07,30.70
08:27:03,31.55
08:32:59,32.17
08:38:55,30.30
08:44:50,29.35
08:50:45,30.48
08:56:40,31.52
09:02:36,32.38
09:08:32,32.92
09:14:27,33.33
09:20:22,33.63
09:26:18,33.83
09:32:15,34.08
09:38:10,34.27
09:44:06,34.45
09:50:02,34.65
09:55:57,34.80
10:01:53,34.95
10:07:48,35.00
10:13:43,34.92
10:19:39,34.48
10:25:34,34.17
10:31:30,34.00
10:37:25,33.98
10:43:22,34.00
10:49:18,34.00
10:55:13,34.08
11:01:08,34.13
11:07:03,34.13
11:12:58,34.13
11:18:53,34.23
11:24:49,34.25
11:30:45,34.25
11:36:41,34.25
11:42:36,34.25
11:48:31,34.25
11:54:26,34.25
12:00:24,34.25
12:06:19,34.25
12:12:14,34.25
12:18:09,34.25
12:24:04,34.25
12:30:00,34.25
12:35:56,34.25
12:41:51,34.25
12:47:46,34.00
12:53:41,32.00
12:59:36,31.18
13:05:33,31.52
13:11:28,32.08
13:17:24,32.52
13:23:20,32.85
13:29:15,33.13
13:35:10,33.27
13:41:05,33.38
13:47:00,33.50
13:52:55,33.55
13:58:51,33.63
14:04:46,33.63
14:10:41,33.65
14:16:36,33.73
14:22:33,33.75
14:28:28,33.75
14:34:23,33.75
14:40:19,33.75
14:46:16,33.77
14:52:11,33.80
14:58:07,33.85
15:04:02,33.88
15:09:59,33.88
15:15:54,33.88
15:21:51,33.88
15:27:46,33.88
15:33:42,33.88
15:39:38,33.88
15:45:34,33.88
15:51:30,33.85
15:57:26,33.13
16:03:21,30.98
16:09:17,29.63
16:15:12,29.93
16:21:08,30.75
16:27:03,31.32
16:32:58,31.15
16:38:53,30.75
16:44:50,31.30
16:50:46,31.98
16:56:41,32.45
17:02:37,32.77
17:08:33,33.05
17:14:29,33.23
17:20:25,33.35
17:26:20,33.40
17:32:15,32.77
17:38:11,32.63
17:44:06,32.75
17:50:02,32.95
17:55:57,33.15
18:01:52,33.30
18:07:47,33.42
18:13:43,33.40
18:19:39,33.38
18:25:34,33.38
18:31:30,33.45
18:37:25,33.50
18:43:20,33.58
18:49:16,33.63
18:55:11,33.67
19:01:06,33.75
19:07:02,33.75
19:12:57,33.77
19:18:53,33.85
19:24:48,33.88
19:30:45,33.88
19:36:40,33.88
19:42:35,33.88
19:48:31,33.75
19:54:26,33.63
20:00:21,33.55
20:06:16,33.50
20:12:11,33.50
20:18:07,33.63
20:24:02,33.63
20:29:57,33.63
20:35:52,33.67
20:41:48,33.75
20:47:43,33.75
20:53:39,33.75
20:59:34,33.85
21:05:29,33.85
21:11:24,33.75
21:17:20,33.65
21:23:16,33.55
21:29:13,33.45
21:35:08,33.42
21:41:04,33.42
21:46:59,33.50
21:52:54,33.50
21:58:49,33.50
22:04:45,33.55
22:10:40,32.67
22:16:35,30.55
22:22:31,30.07
22:28:27,30.63
22:34:23,31.25
22:40:19,31.80
22:46:15,32.27
22:52:11,32.55
22:58:06,32.63
23:04:03,32.75
23:09:58,32.85
23:15:55,32.98
23:21:50,33.10
23:27:47,33.20
23:33:43,33.30
23:39:41,33.38
23:45:37,33.48
23:51:32,33.50
23:57:28,33.58