00:02:16,3.33
00:08:11,3.38
00:14:06,3.38
00:20:01,3.35
00:25:56,3.25
00:31:51,3.17
00:37:46,3.13
00:43:42,3.13
00:49:38,3.02
00:55:33,3.00
01:01:30,3.00
01:07:26,3.00
01:13:21,3.00
01:19:17,3.00
01:25:12,3.00
01:31:07,3.00
01:37:02,3.00
01:42:57,3.00
01:48:52,3.00
01:54:47,3.00
02:00:45,3.00
02:06:44,3.02
02:12:43,3.02
02:18:38,3.08
02:24:38,3.20
02:30:45,3.27
02:36:49,3.38
02:42:46,3.10
02:48:41,3.15
02:54:36,3.33
03:00:32,3.45
03:06:32,3.50
03:12:31,3.50
03:18:27,3.42
03:24:22,3.40
03:30:18,3.33
03:36:14,3.25
03:42:09,3.13
03:48:06,3.13
03:54:01,3.13
03:59:58,3.13
04:05:56,3.13
04:11:54,3.13
04:17:52,3.13
04:23:51,3.05
04:29:48,3.02
04:35:43,3.00
04:41:38,3.00
04:47:34,3.00
04:53:34,3.00
04:59:35,3.00
05:05:34,3.00
05:11:31,3.00
05:17:26,3.00
05:23:22,3.00
05:29:17,3.00
05:35:13,3.00
05:41:09,3.00
05:47:04,3.00
05:52:59,3.00
05:58:56,3.00
06:04:52,3.00
06:10:47,3.00
06:16:42,3.00
06:22:38,3.00
06:28:33,3.00
06:34:28,3.00
06:40:23,3.00
06:46:19,3.00
06:52:14,3.00
06:58:09,3.00
07:04:04,3.00
07:10:00,3.00
07:15:55,3.00
07:21:50,3.00
07:27:45,3.00
07:33:40,3.00
07:39:36,3.00
07:45:32,3.00
07:51:27,3.00
07:57:24,3.00
08:03:19,3.00
08:09:14,3.00
08:15:11,3.00
08:21:07,3.00
08:27:03,3.00
08:32:59,3.00
08:38:55,3.00
08:44:50,3.00
08:50:45,3.00
08:56:40,3.00
09:02:36,3.00
09:08:32,3.00
09:14:27,3.00
09:20:22,3.00
09:26:18,3.00
09:32:15,3.00
09:38:10,3.00
09:44:06,3.02
09:50:02,3.02
09:55:57,3.05
10:01:53,3.13
10:07:48,3.15
10:13:43,3.27
10:19:39,3.38
10:25:34,3.10
10:31:30,3.13
10:37:26,3.27
10:43:23,3.38
10:49:18,3.42
10:55:13,3.45
11:01:08,3.38
11:07:03,3.38
11:12:58,3.27
11:18:53,3.23
11:24:49,3.13
11:30:45,3.13
11:36:41,3.13
11:42:36,3.13
11:48:31,3.10
11:54:27,3.08
12:00:24,3.05
12:06:19,3.02
12:12:14,3.00
12:18:09,3.00
12:24:04,3.00
12:30:00,3.00
12:35:56,3.00
12:41:51,3.00
12:47:46,3.00
12:53:41,3.00
12:59:36,3.00
13:05:33,3.00
13:11:28,3.00
13:17:24,3.00
13:23:20,3.00
13:29:15,3.00
13:35:10,3.00
13:41:05,3.00
13:47:00,3.00
13:52:56,3.00
13:58:51,3.00
14:04:46,3.00
14:10:41,3.00
14:16:36,3.00
14:22:33,3.00
14:28:28,3.00
14:34:23,3.00
14:40:19,3.00
14:46:16,3.00
14:52:11,3.00
14:58:07,3.00
15:04:02,3.00
15:09:59,3.00
15:15:55,3.00
15:21:51,3.00
15:27:46,3.00
15:33:43,3.00
15:39:38,3.00
15:45:35,3.00
15:51:31,3.00
15:57:26,3.00
16:03:21,3.00
16:09:17,3.00
16:15:12,3.00
16:21:08,3.00
16:27:03,3.00
16:32:58,3.00
16:38:53,3.00
16:44:50,3.00
16:50:46,3.00
16:56:41,3.00
17:02:38,3.00
17:08:33,3.00
17:14:29,3.00
17:20:25,3.00
17:26:20,3.00
17:32:15,3.00
17:38:11,3.00
17:44:07,2.98
17:50:02,2.95
17:55:57,3.00
18:01:52,3.08
18:07:47,3.17
18:13:43,3.17
18:19:39,2.95
18:25:34,3.10
18:31:30,3.20
18:37:25,3.25
18:43:20,3.27
18:49:16,3.25
18:55:11,3.25
19:01:06,3.23
19:07:02,3.15
19:12:57,3.13
19:18:53,3.02
19:24:48,3.00
19:30:45,3.00
19:36:40,3.13
19:42:35,3.25
19:48:31,3.23
19:54:26,3.00
20:00:21,3.08
20:06:16,3.23
20:12:11,3.35
20:18:07,3.38
20:24:02,3.38
20:29:57,3.33
20:35:52,3.25
20:41:48,3.15
20:47:43,3.13
20:53:39,3.02
20:59:34,3.00
21:05:29,3.13
21:11:25,3.25
21:17:20,3.23
21:23:16,2.98
21:29:13,3.10
21:35:09,3.25
21:41:04,3.38
21:46:59,3.38
21:52:54,3.38
21:58:50,3.38
22:04:45,3.25
22:10:40,3.17
22:16:35,3.13
22:22:31,3.05
22:28:27,3.00
22:34:23,3.00
22:40:19,3.00
22:46:15,3.15
22:52:11,3.25
22:58:06,3.02
23:04:03,3.05
23:09:58,3.17
23:15:55,3.25
23:21:50,3.27
23:27:47,3.27
23:33:43,3.25
23:39:41,3.25
23:45:37,3.20
23:51:33,3.13
23:57:28,3.10