00:02:23,32.55
00:08:30,32.70
00:14:38,32.75
00:20:40,32.80
00:26:55,32.77
00:33:25,32.75
00:39:37,32.67
00:45:43,32.63
00:51:49,32.63
00:57:57,32.63
01:04:05,32.65
01:10:14,32.75
01:16:21,32.75
01:22:32,32.75
01:28:41,32.75
01:34:47,32.75
01:40:55,32.75
01:47:01,32.75
01:53:08,32.75
01:59:18,32.75
02:05:25,32.75
02:11:29,32.75
02:17:34,32.75
02:23:44,32.75
02:29:47,32.75
02:35:51,32.75
02:41:47,32.75
02:47:43,32.75
02:53:38,32.75
02:59:33,32.75
03:05:29,32.75
03:11:25,32.75
03:17:22,32.75
03:23:17,32.75
03:29:11,32.75
03:35:07,32.75
03:41:02,32.75
03:46:57,32.75
03:52:52,32.75
03:58:48,32.75
04:04:43,32.75
04:10:38,32.75
04:16:33,32.75
04:22:28,32.75
04:28:24,32.75
04:34:19,32.75
04:40:16,32.75
04:46:12,32.75
04:52:09,32.75
04:58:04,32.75
05:04:00,32.73
05:09:55,32.65
05:15:50,32.65
05:21:45,32.73
05:27:40,32.75
05:33:36,32.67
05:39:32,32.65
05:45:27,32.65
05:51:22,32.63
05:57:18,32.63
06:03:14,32.63
06:09:09,32.63
06:15:04,32.40
06:21:00,32.02
06:26:55,32.17
06:32:51,32.90
06:38:57,33.80
06:45:02,34.35
06:51:04,34.42
06:57:05,34.58
07:03:01,34.98
07:08:56,35.45
07:15:00,35.52
07:20:56,35.15
07:26:51,34.83
07:32:46,34.75
07:38:41,34.83
07:44:37,34.95
07:50:32,35.17
07:56:27,35.30
08:02:22,35.48
08:08:19,35.67
08:14:15,35.73
08:20:10,35.52
08:26:05,35.50
08:32:00,35.58
08:37:56,35.73
08:43:51,35.55
08:49:46,35.27
08:55:42,35.00
09:01:37,34.80
09:07:32,34.55
09:13:28,33.98
09:19:23,32.92
09:25:18,32.30
09:31:13,32.20
09:37:08,32.27
09:43:04,32.38
09:48:59,32.50
09:54:54,32.55
10:00:49,32.52
10:06:44,32.50
10:12:39,32.50
10:18:34,32.50
10:24:30,32.45
10:30:25,32.38
10:36:21,32.38
10:42:16,32.30
10:48:11,32.25
10:54:07,32.25
11:00:02,32.13
11:05:57,31.93
11:11:52,31.75
11:17:48,31.98
11:23:43,32.33
11:29:38,32.65
11:35:33,33.02
11:41:29,33.40
11:47:25,33.65
11:53:21,33.90
11:59:16,34.13
12:05:11,34.33
12:11:07,34.58
12:17:02,34.80
12:22:57,35.05
12:28:53,35.30
12:34:48,35.52
12:40:45,35.77
12:46:40,36.05
12:52:35,36.00
12:58:35,35.77
13:04:30,35.95
13:10:26,35.83
13:16:21,35.02
13:22:16,34.65
13:28:11,34.50
13:34:06,34.50
13:40:01,34.52
13:45:57,34.63
13:51:52,34.63
13:57:47,34.55
14:03:42,34.15
14:09:38,33.00
14:15:34,32.05
14:21:29,31.80
14:27:25,31.75
14:33:20,31.85
14:39:18,31.88
14:45:13,31.95
14:51:08,32.00
14:57:03,32.00
15:02:59,32.05
15:08:54,32.13
15:14:49,32.13
15:20:45,32.20
15:26:40,32.25
15:32:35,32.38
15:38:31,32.77
15:44:26,33.23
15:50:21,33.70
15:56:17,34.02
16:02:12,34.33
16:08:08,34.60
16:14:03,34.83
16:19:58,35.02
16:25:53,35.23
16:31:48,35.40
16:37:43,35.55
16:43:39,35.70
16:49:34,35.80
16:55:31,35.95
17:01:27,36.08
17:07:23,35.85
17:13:19,35.52
17:19:15,35.23
17:25:11,34.52
17:31:06,33.38
17:37:01,32.40
17:42:56,32.25
17:48:51,32.33
17:54:47,32.48
18:00:42,32.67
18:06:38,32.85
18:12:34,33.00
18:18:29,33.00
18:24:24,33.00
18:30:19,32.98
18:36:14,32.88
18:42:11,32.77
18:48:06,32.65
18:54:01,32.63
18:59:56,32.63
19:05:52,32.52
19:11:47,32.60
19:17:43,32.63
19:23:38,32.63
19:29:34,32.63
19:35:29,32.63
19:41:24,32.67
19:47:19,32.75
19:53:16,32.75
19:59:11,32.75
20:05:07,32.67
20:11:02,32.50
20:16:59,32.23
20:22:54,32.13
20:28:49,32.40
20:34:45,32.88
20:40:40,33.35
20:46:36,33.77
20:52:31,34.10
20:58:27,34.35
21:04:22,34.60
21:10:18,34.58
21:16:13,34.23
21:22:11,33.25
21:28:07,32.10
21:34:04,31.10
21:40:00,30.32
21:45:56,29.77
21:51:51,29.90
21:57:47,30.23
22:03:44,30.60
22:09:39,30.90
22:15:35,31.18
22:21:31,31.40
22:27:26,31.57
22:33:22,31.70
22:39:17,31.75
22:45:14,31.88
22:51:10,31.88
22:57:05,31.88
23:03:01,31.88
23:08:56,31.90
23:14:52,31.98
23:20:47,31.93
23:26:42,31.68
23:32:38,30.82
23:38:33,29.82
23:44:29,29.63
23:50:25,29.80
23:56:20,30.10