00:02:23,34.25
00:08:30,34.25
00:14:38,34.25
00:20:40,34.25
00:26:55,34.25
00:33:25,34.25
00:39:37,34.25
00:45:43,34.25
00:51:49,34.25
00:57:57,34.17
01:04:05,34.13
01:10:14,34.13
01:16:21,34.13
01:22:32,34.13
01:28:41,34.13
01:34:47,34.13
01:40:55,34.13
01:47:01,34.13
01:53:08,34.13
01:59:18,34.13
02:05:25,34.13
02:11:29,34.05
02:17:34,34.00
02:23:44,34.00
02:29:47,34.00
02:35:51,34.00
02:41:47,34.00
02:47:43,34.00
02:53:38,34.00
02:59:33,34.00
03:05:29,34.00
03:11:25,34.00
03:17:22,34.00
03:23:17,34.00
03:29:12,33.95
03:35:07,33.92
03:41:02,33.90
03:46:57,33.90
03:52:53,33.88
03:58:48,33.88
04:04:43,33.88
04:10:38,33.88
04:16:33,33.88
04:22:28,33.88
04:28:24,33.88
04:34:20,33.88
04:40:16,33.83
04:46:12,33.48
04:52:09,33.25
04:58:04,33.25
05:04:00,33.38
05:09:55,33.45
05:15:50,33.50
05:21:45,33.50
05:27:41,33.50
05:33:37,33.63
05:39:32,33.63
05:45:27,33.63
05:51:23,33.50
05:57:18,33.38
06:03:14,32.45
06:09:09,28.60
06:15:04,26.13
06:21:00,25.43
06:26:55,27.05
06:32:51,29.20
06:38:57,30.75
06:45:02,31.80
06:51:04,32.67
06:57:06,33.48
07:03:01,34.08
07:08:56,34.48
07:15:00,34.70
07:20:56,34.90
07:26:51,35.05
07:32:46,35.13
07:38:41,35.23
07:44:37,35.25
07:50:32,35.25
07:56:27,35.25
08:02:23,35.25
08:08:19,35.25
08:14:15,35.25
08:20:10,35.25
08:26:05,35.25
08:32:00,35.35
08:37:56,35.38
08:43:52,35.45
08:49:47,35.50
08:55:42,35.50
09:01:37,35.42
09:07:32,35.38
09:13:28,35.27
09:19:23,35.13
09:25:18,34.92
09:31:13,34.75
09:37:09,34.63
09:43:04,34.63
09:48:59,34.63
09:54:54,34.63
10:00:49,34.50
10:06:44,34.50
10:12:40,34.50
10:18:34,34.50
10:24:30,34.48
10:30:26,34.40
10:36:21,34.33
10:42:16,31.55
10:48:11,29.00
10:54:07,29.25
11:00:02,29.45
11:05:57,30.23
11:11:52,31.25
11:17:48,32.00
11:23:43,32.50
11:29:38,32.92
11:35:34,33.27
11:41:29,33.55
11:47:25,33.75
11:53:21,33.90
11:59:16,34.08
12:05:12,34.17
12:11:07,34.30
12:17:02,34.42
12:22:57,34.52
12:28:53,34.67
12:34:48,34.75
12:40:45,34.88
12:46:40,34.95
12:52:35,35.00
12:58:35,35.00
13:04:30,35.05
13:10:26,35.13
13:16:21,35.05
13:22:16,35.00
13:28:11,34.90
13:34:06,34.88
13:40:02,34.85
13:45:57,34.80
13:51:52,34.77
13:57:47,34.75
14:03:42,34.75
14:09:38,34.70
14:15:34,34.55
14:21:29,34.42
14:27:25,34.38
14:33:20,34.38
14:39:18,34.38
14:45:13,34.38
14:51:08,34.38
14:57:03,34.27
15:02:59,34.25
15:08:54,33.88
15:14:49,33.13
15:20:45,32.98
15:26:40,32.85
15:32:35,32.42
15:38:31,32.15
15:44:26,32.52
15:50:22,32.95
15:56:17,33.38
16:02:12,33.67
16:08:08,33.92
16:14:03,33.60
16:19:58,33.27
16:25:53,33.48
16:31:48,33.77
16:37:43,33.88
16:43:39,33.92
16:49:34,33.80
16:55:31,32.95
17:01:27,33.00
17:07:23,33.40
17:13:19,33.73
17:19:15,33.95
17:25:11,34.05
17:31:06,34.08
17:37:01,33.98
17:42:56,33.50
17:48:51,32.80
17:54:47,31.82
18:00:42,31.57
18:06:38,32.00
18:12:34,32.50
18:18:29,32.85
18:24:24,33.13
18:30:19,33.35
18:36:14,33.48
18:42:11,33.48
18:48:06,33.17
18:54:01,33.05
18:59:57,33.15
19:05:52,33.25
19:11:48,33.38
19:17:43,33.45
19:23:38,33.50
19:29:34,33.58
19:35:29,33.63
19:41:24,33.60
19:47:19,31.50
19:53:16,29.07
19:59:11,28.95
20:05:07,29.75
20:11:02,29.80
20:16:59,30.45
20:22:54,31.27
20:28:49,31.98
20:34:45,32.48
20:40:41,32.90
20:46:36,33.25
20:52:31,33.50
20:58:27,33.75
21:04:22,33.92
21:10:18,34.08
21:16:13,34.17
21:22:12,34.23
21:28:07,34.10
21:34:04,33.95
21:40:00,33.77
21:45:56,33.55
21:51:51,33.40
21:57:47,33.38
22:03:44,33.40
22:09:40,33.48
22:15:35,33.50
22:21:31,33.55
22:27:26,33.63
22:33:22,33.63
22:39:17,33.63
22:45:15,33.63
22:51:10,33.73
22:57:05,33.70
23:03:01,33.42
23:08:56,33.25
23:14:52,33.33
23:20:47,33.38
23:26:42,33.50
23:32:38,33.50
23:38:33,33.50
23:44:30,33.38
23:50:25,33.38
23:56:20,33.38