00:00:51,32.63
00:06:47,32.65
00:12:43,32.75
00:18:38,32.75
00:24:33,32.75
00:30:28,32.83
00:36:23,32.88
00:42:18,32.88
00:48:13,32.88
00:54:09,32.88
01:00:06,32.88
01:06:10,32.88
01:12:05,32.90
01:18:00,32.95
01:23:56,33.00
01:29:51,32.98
01:35:46,33.00
01:41:42,33.00
01:47:37,33.00
01:53:33,33.00
01:59:28,33.00
02:05:23,33.00
02:11:19,33.00
02:17:16,33.00
02:23:11,33.00
02:29:06,33.00
02:35:01,33.00
02:40:57,33.00
02:46:52,33.00
02:52:48,33.00
02:58:43,33.00
03:04:39,33.00
03:10:34,33.00
03:16:29,33.00
03:22:24,33.00
03:28:19,33.00
03:34:15,33.00
03:40:10,33.00
03:46:06,33.00
03:52:02,33.00
03:57:57,33.00
04:03:52,33.00
04:09:47,33.00
04:15:42,33.00
04:21:37,33.00
04:27:32,33.00
04:33:28,33.00
04:39:23,33.00
04:45:18,33.00
04:51:13,33.00
04:57:09,33.00
05:03:04,33.00
05:08:59,33.00
05:14:54,33.00
05:20:51,33.00
05:26:46,33.00
05:32:41,33.00
05:38:37,33.00
05:44:32,33.00
05:50:27,33.00
05:56:22,32.98
06:02:18,33.00
06:08:13,33.00
06:14:09,32.98
06:20:04,32.90
06:25:59,32.88
06:31:54,32.88
06:37:50,32.88
06:43:45,32.88
06:49:41,32.88
06:55:36,32.88
07:01:31,32.88
07:07:26,32.88
07:13:21,32.88
07:19:16,32.88
07:25:11,32.88
07:31:06,32.88
07:37:01,32.88
07:42:56,32.83
07:48:51,32.83
07:54:46,32.83
08:00:42,32.77
08:06:38,32.75
08:12:33,32.75
08:18:30,32.83
08:24:25,32.88
08:30:20,32.88
08:36:15,32.88
08:42:10,32.88
08:48:05,32.88
08:54:00,32.90
08:59:55,32.95
09:05:50,32.98
09:11:45,33.00
09:17:40,33.00
09:23:36,33.00
09:29:31,32.80
09:35:26,32.75
09:41:23,32.90
09:47:18,33.30
09:53:13,33.73
09:59:09,34.10
10:05:04,34.38
10:11:00,34.60
10:16:55,34.77
10:22:50,34.98
10:28:45,35.13
10:34:40,35.33
10:40:36,35.55
10:46:32,35.77
10:52:27,36.02
10:58:23,35.95
11:04:18,35.67
11:10:14,35.48
11:16:09,35.33
11:22:06,35.02
11:28:01,34.15
11:33:56,32.77
11:39:52,31.98
11:45:47,31.93
11:51:43,32.15
11:57:38,32.38
12:03:34,32.58
12:09:29,32.65
12:15:24,32.70
12:21:19,32.63
12:27:15,32.58
12:33:11,32.50
12:39:06,32.50
12:45:02,32.50
12:50:57,32.50
12:56:52,32.52
13:02:48,32.60
13:08:43,32.63
13:14:38,32.65
13:20:33,32.75
13:26:29,32.75
13:32:24,32.88
13:38:22,32.95
13:44:17,33.00
13:50:12,33.00
13:56:08,33.08
14:02:04,33.13
14:08:00,33.13
14:13:56,33.25
14:19:52,33.25
14:25:48,33.25
14:31:43,33.25
14:37:39,33.25
14:43:35,33.23
14:49:30,33.00
14:55:25,32.27
15:01:20,31.25
15:07:16,30.95
15:13:11,31.05
15:19:06,31.25
15:25:01,31.48
15:30:57,31.68
15:36:52,31.85
15:42:48,32.00
15:48:44,32.08
15:54:39,32.15
16:00:34,32.25
16:06:30,32.25
16:12:25,32.35
16:18:23,32.38
16:24:18,32.42
16:30:13,32.50
16:36:08,32.55
16:42:04,32.63
16:47:59,32.65
16:53:55,32.65
16:59:50,32.67
17:05:45,32.70
17:11:41,32.73
17:17:36,32.75
17:23:31,32.75
17:29:27,32.83
17:35:22,32.88
17:41:17,32.88
17:47:13,32.92
17:53:09,33.00
17:59:06,33.00
18:05:03,33.08
18:11:06,33.13
18:17:13,33.13
18:23:18,33.13
18:29:17,33.17
18:35:23,33.25
18:41:29,33.25
18:47:35,33.35
18:53:41,33.38
18:59:47,33.38
19:05:49,33.38
19:11:54,33.38
19:18:00,33.45
19:24:08,33.50
19:30:14,33.50
19:36:21,33.38
19:42:28,33.05
19:48:36,32.63
19:54:43,32.38
20:00:49,32.30
20:06:55,31.82
20:13:02,30.85
20:19:09,30.00
20:25:15,29.88
20:31:22,30.05
20:37:28,30.27
20:43:34,30.30
20:49:41,30.27
20:55:41,30.25
21:01:36,30.30
21:07:40,30.40
21:13:46,30.52
21:19:55,30.65
21:26:04,30.80
21:32:12,30.98
21:38:18,31.13
21:44:25,31.43
21:50:31,32.00
21:56:37,32.50
22:02:50,33.00
22:08:46,33.42
22:14:41,33.83
22:20:37,34.20
22:26:32,34.58
22:32:28,34.90
22:38:24,35.23
22:44:19,35.52
22:50:14,35.85
22:56:11,36.08
23:02:12,35.77
23:08:18,35.63
23:14:24,35.42
23:20:30,34.90
23:26:36,33.80
23:32:36,32.65
23:38:31,32.02
23:44:27,32.00
23:50:24,32.15
23:56:20,32.33