00:00:52,33.75
00:06:47,33.77
00:12:43,33.88
00:18:38,33.88
00:24:33,33.88
00:30:28,33.88
00:36:23,33.92
00:42:18,34.00
00:48:14,34.00
00:54:09,34.00
01:00:06,34.00
01:06:10,34.00
01:12:05,34.00
01:18:01,34.00
01:23:56,34.00
01:29:51,34.00
01:35:46,34.00
01:41:42,34.00
01:47:37,34.00
01:53:33,34.00
01:59:28,34.00
02:05:23,34.00
02:11:19,34.00
02:17:16,34.00
02:23:11,34.00
02:29:06,34.00
02:35:01,34.00
02:40:57,34.00
02:46:52,34.00
02:52:48,34.00
02:58:44,34.00
03:04:39,34.00
03:10:34,33.98
03:16:29,33.95
03:22:24,33.98
03:28:20,33.92
03:34:15,33.88
03:40:10,33.88
03:46:06,33.88
03:52:02,33.88
03:57:57,33.88
04:03:52,33.88
04:09:47,33.88
04:15:42,33.88
04:21:37,33.88
04:27:32,33.88
04:33:28,33.88
04:39:23,33.88
04:45:18,33.88
04:51:13,33.88
04:57:09,33.88
05:03:04,33.85
05:08:59,33.83
05:14:55,33.83
05:20:51,33.80
05:26:46,33.75
05:32:41,33.75
05:38:37,33.75
05:44:32,33.75
05:50:27,33.75
05:56:22,33.75
06:02:18,33.75
06:08:13,33.75
06:14:09,33.75
06:20:04,33.75
06:25:59,33.70
06:31:55,33.65
06:37:50,33.63
06:43:45,33.63
06:49:41,33.63
06:55:36,33.63
07:01:31,33.63
07:07:26,33.63
07:13:21,33.63
07:19:16,33.63
07:25:11,33.63
07:31:06,33.60
07:37:01,33.52
07:42:56,33.50
07:48:51,33.50
07:54:46,33.50
08:00:42,33.50
08:06:38,33.50
08:12:33,33.50
08:18:30,33.50
08:24:25,33.50
08:30:20,33.50
08:36:15,33.50
08:42:10,33.50
08:48:05,33.50
08:54:00,33.50
08:59:55,33.50
09:05:50,33.50
09:11:45,33.50
09:17:40,33.40
09:23:36,31.43
09:29:31,30.50
09:35:26,30.88
09:41:23,31.50
09:47:18,32.08
09:53:14,32.58
09:59:09,32.95
10:05:04,33.25
10:11:00,33.50
10:16:55,33.70
10:22:50,33.85
10:28:45,34.00
10:34:40,34.13
10:40:36,34.25
10:46:32,34.30
10:52:28,34.40
10:58:23,34.50
11:04:18,34.10
11:10:14,31.88
11:16:09,29.50
11:22:06,29.65
11:28:01,30.85
11:33:56,30.90
11:39:52,30.90
11:45:47,31.50
11:51:43,32.10
11:57:38,32.55
12:03:34,32.90
12:09:29,33.15
12:15:24,33.33
12:21:19,33.42
12:27:15,33.50
12:33:11,33.63
12:39:06,33.63
12:45:02,33.63
12:50:57,33.67
12:56:52,33.75
13:02:48,33.75
13:08:43,33.77
13:14:38,33.88
13:20:33,33.88
13:26:29,33.88
13:32:24,33.88
13:38:22,33.88
13:44:17,33.92
13:50:12,34.00
13:56:08,34.00
14:02:04,34.00
14:08:01,34.00
14:13:56,34.00
14:19:52,34.00
14:25:48,34.08
14:31:43,34.10
14:37:40,34.13
14:43:35,34.13
14:49:30,34.13
14:55:25,34.13
15:01:20,34.10
15:07:16,34.00
15:13:11,33.98
15:19:06,33.98
15:25:01,34.00
15:30:57,34.00
15:36:52,34.00
15:42:49,34.05
15:48:44,34.13
15:54:39,34.13
16:00:34,34.13
16:06:30,34.13
16:12:25,34.13
16:18:23,34.08
16:24:18,33.63
16:30:13,33.27
16:36:08,33.25
16:42:04,33.00
16:48:00,32.90
16:53:55,33.13
16:59:50,33.35
17:05:45,33.52
17:11:41,33.63
17:17:36,33.75
17:23:32,33.80
17:29:27,33.88
17:35:22,33.88
17:41:17,34.00
17:47:13,34.00
17:53:09,34.00
17:59:06,34.00
18:05:03,34.10
18:11:07,34.13
18:17:13,34.13
18:23:18,34.13
18:29:17,34.13
18:35:24,34.13
18:41:29,34.13
18:47:35,34.13
18:53:41,34.17
18:59:47,34.23
19:05:49,34.25
19:11:55,34.25
19:18:00,34.17
19:24:08,32.67
19:30:14,29.45
19:36:21,29.27
19:42:28,29.50
19:48:36,30.07
19:54:43,31.02
20:00:49,31.88
20:06:55,32.40
20:13:02,32.70
20:19:09,32.75
20:25:15,32.80
20:31:22,32.88
20:37:29,32.98
20:43:34,33.13
20:49:41,33.40
20:55:41,33.63
21:01:36,33.75
21:07:40,33.88
21:13:46,33.88
21:19:56,33.88
21:26:04,33.98
21:32:12,34.00
21:38:19,34.00
21:44:25,34.00
21:50:31,34.02
21:56:37,34.13
22:02:51,34.23
22:08:46,34.27
22:14:42,34.35
22:20:37,34.42
22:26:32,34.55
22:32:28,34.67
22:38:24,34.77
22:44:19,34.90
22:50:14,35.00
22:56:11,35.13
23:02:12,35.13
23:08:18,35.13
23:14:24,35.13
23:20:30,35.10
23:26:36,34.98
23:32:36,34.77
23:38:31,34.55
23:44:27,34.38
23:50:24,34.25
23:56:20,34.25