00:00:52,2.75
00:06:47,2.75
00:12:43,2.75
00:18:38,2.75
00:24:33,2.75
00:30:28,2.75
00:36:23,2.75
00:42:18,2.75
00:48:14,2.75
00:54:09,2.75
01:00:06,2.75
01:06:10,2.75
01:12:05,2.75
01:18:01,2.75
01:23:56,2.75
01:29:51,2.75
01:35:46,2.75
01:41:42,2.75
01:47:37,2.75
01:53:33,2.75
01:59:28,2.73
02:05:24,2.75
02:11:19,2.75
02:17:16,2.75
02:23:11,2.75
02:29:06,2.75
02:35:01,2.75
02:40:58,2.75
02:46:52,2.75
02:52:48,2.75
02:58:44,2.75
03:04:39,2.75
03:10:34,2.73
03:16:29,2.75
03:22:24,2.75
03:28:20,2.75
03:34:15,2.70
03:40:11,2.70
03:46:06,2.75
03:52:02,2.73
03:57:57,2.70
04:03:52,2.70
04:09:47,2.63
04:15:42,2.65
04:21:37,2.65
04:27:33,2.70
04:33:28,2.67
04:39:23,2.70
04:45:18,2.63
04:51:14,2.63
04:57:09,2.63
05:03:04,2.67
05:08:59,2.67
05:14:55,2.63
05:20:51,2.63
05:26:46,2.65
05:32:42,2.65
05:38:37,2.65
05:44:32,2.63
05:50:27,2.63
05:56:22,2.63
06:02:18,2.63
06:08:13,2.65
06:14:09,2.65
06:20:04,2.67
06:25:59,2.65
06:31:55,2.65
06:37:50,2.65
06:43:45,2.75
06:49:41,2.70
06:55:36,2.70
07:01:31,2.73
07:07:26,2.73
07:13:21,2.70
07:19:16,2.70
07:25:11,2.67
07:31:06,2.65
07:37:01,2.65
07:42:56,2.67
07:48:51,2.67
07:54:47,2.70
08:00:42,2.63
08:06:38,2.63
08:12:33,2.63
08:18:30,2.63
08:24:25,2.63
08:30:20,2.63
08:36:15,2.63
08:42:10,2.63
08:48:05,2.63
08:54:00,2.63
08:59:55,2.63
09:05:50,2.63
09:11:45,2.63
09:17:40,2.63
09:23:36,2.63
09:29:31,2.63
09:35:26,2.63
09:41:23,2.63
09:47:18,2.63
09:53:14,2.63
09:59:09,2.63
10:05:04,2.63
10:11:00,2.65
10:16:55,2.65
10:22:50,2.65
10:28:45,2.67
10:34:41,2.75
10:40:36,2.75
10:46:32,2.75
10:52:28,2.73
10:58:23,2.85
11:04:18,2.75
11:10:14,2.75
11:16:09,2.88
11:22:06,2.90
11:28:01,3.08
11:33:57,3.13
11:39:52,2.88
11:45:47,2.92
11:51:43,3.05
11:57:38,3.13
12:03:34,3.13
12:09:29,3.13
12:15:24,3.10
12:21:19,3.00
12:27:15,2.95
12:33:11,2.88
12:39:06,2.85
12:45:02,2.75
12:50:57,2.75
12:56:52,2.75
13:02:48,2.75
13:08:43,2.75
13:14:38,2.75
13:20:33,2.75
13:26:29,2.75
13:32:24,2.75
13:38:22,2.75
13:44:17,2.75
13:50:12,2.75
13:56:09,2.75
14:02:04,2.75
14:08:01,2.75
14:13:56,2.75
14:19:52,2.75
14:25:48,2.75
14:31:43,2.75
14:37:40,2.75
14:43:35,2.75
14:49:30,2.75
14:55:25,2.90
15:01:20,2.83
15:07:16,2.75
15:13:11,2.88
15:19:06,2.90
15:25:02,2.98
15:30:57,3.00
15:36:52,3.00
15:42:49,2.98
15:48:44,2.88
15:54:39,2.88
16:00:35,2.75
16:06:30,2.75
16:12:25,2.75
16:18:23,2.75
16:24:18,2.75
16:30:13,2.75
16:36:08,2.75
16:42:04,2.75
16:48:00,2.75
16:53:55,2.75
16:59:50,2.75
17:05:46,2.75
17:11:41,2.75
17:17:36,2.75
17:23:32,2.75
17:29:27,2.75
17:35:22,2.75
17:41:17,2.75
17:47:13,2.75
17:53:09,2.75
17:59:06,2.75
18:05:03,2.75
18:11:07,2.75
18:17:13,2.75
18:23:18,2.75
18:29:17,2.75
18:35:24,2.75
18:41:30,2.75
18:47:35,2.75
18:53:41,2.75
18:59:47,2.75
19:05:49,2.75
19:11:55,2.75
19:18:01,2.75
19:24:08,2.75
19:30:14,2.75
19:36:21,2.75
19:42:28,2.75
19:48:36,2.75
19:54:43,2.75
20:00:49,2.75
20:06:55,2.92
20:13:03,3.00
20:19:09,2.80
20:25:15,2.73
20:31:22,2.92
20:37:29,3.00
20:43:34,3.10
20:49:41,3.13
20:55:41,3.05
21:01:36,3.00
21:07:40,2.92
21:13:46,2.85
21:19:56,2.75
21:26:04,2.75
21:32:12,2.75
21:38:19,2.75
21:44:25,2.75
21:50:31,2.73
21:56:37,2.67
22:02:51,2.65
22:08:46,2.70
22:14:42,2.65
22:20:37,2.63
22:26:33,2.63
22:32:28,2.63
22:38:24,2.63
22:44:19,2.67
22:50:14,2.75
22:56:11,2.80
23:02:12,2.80
23:08:18,2.75
23:14:24,2.85
23:20:30,3.00
23:26:36,3.13
23:32:36,3.13
23:38:32,2.80
23:44:28,2.98
23:50:25,3.13
23:56:20,3.23