00:01:32,23.73
00:07:28,23.75
00:13:23,23.80
00:19:19,23.88
00:25:14,23.90
00:31:10,24.00
00:37:06,24.00
00:43:02,24.00
00:48:57,24.02
00:54:52,24.10
01:00:48,24.10
01:06:43,24.13
01:12:38,24.13
01:18:33,24.07
01:24:28,24.10
01:30:23,24.13
01:36:19,24.18
01:42:16,24.27
01:48:12,24.38
01:54:09,24.40
02:00:04,24.48
02:05:59,24.50
02:11:55,24.52
02:17:50,24.52
02:23:45,24.63
02:29:41,24.63
02:35:36,24.63
02:41:32,24.73
02:47:29,24.75
02:53:24,24.75
02:59:19,24.75
03:05:15,24.63
03:11:11,24.63
03:17:07,24.63
03:23:03,24.63
03:28:58,24.63
03:34:53,24.63
03:40:48,24.63
03:46:43,24.63
03:52:38,24.63
03:58:33,24.73
04:04:29,24.75
04:10:24,24.75
04:16:19,24.75
04:22:14,24.75
04:28:10,24.75
04:34:05,24.75
04:40:02,24.70
04:45:57,24.63
04:51:52,24.65
04:57:47,24.65
05:03:42,24.73
05:09:37,24.75
05:15:32,24.75
05:21:28,24.77
05:27:23,24.80
05:33:19,24.82
05:39:14,24.82
05:45:10,24.80
05:51:07,24.85
05:57:02,24.80
06:02:58,24.75
06:08:53,24.75
06:14:48,24.75
06:20:44,24.75
06:26:39,24.77
06:32:34,24.88
06:38:29,24.88
06:44:24,24.88
06:50:19,24.88
06:56:14,24.88
07:02:10,24.88
07:08:05,24.88
07:14:00,24.88
07:19:56,24.88
07:25:51,24.93
07:31:47,24.90
07:37:42,24.88
07:43:37,24.85
07:49:33,24.88
07:55:28,24.88
08:01:23,24.88
08:07:19,24.93
08:13:15,25.00
08:19:10,25.00
08:25:05,25.00
08:31:01,25.00
08:36:56,25.00
08:42:51,25.00
08:48:47,25.00
08:54:43,25.00
09:00:39,25.00
09:06:34,25.00
09:12:29,25.00
09:18:25,24.98
09:24:20,24.90
09:30:15,24.88
09:36:11,24.88
09:42:06,24.88
09:48:01,24.98
09:53:56,25.00
09:59:51,25.00
10:05:47,25.00
10:11:42,25.00
10:17:37,25.00
10:23:33,25.00
10:29:29,25.00
10:35:24,25.00
10:41:19,25.00
10:47:15,25.00
10:53:11,25.00
10:59:06,25.00
11:05:01,25.00
11:10:57,25.05
11:16:52,25.05
11:22:47,25.05
11:28:42,25.00
11:34:37,25.05
11:40:33,25.02
11:46:28,25.00
11:52:23,25.00
11:58:18,25.00
12:04:14,25.00
12:10:09,25.02
12:16:05,25.13
12:22:00,25.10
12:27:55,25.10
12:33:50,25.13
12:39:46,25.13
12:45:41,25.13
12:51:36,25.02
12:57:32,24.90
13:03:27,24.88
13:09:23,24.88
13:15:18,24.80
13:21:14,24.75
13:27:09,24.75
13:33:04,24.75
13:39:00,24.75
13:44:56,24.75
13:50:51,24.75
13:56:46,24.75
14:02:41,24.75
14:08:36,24.70
14:14:33,24.38
14:20:29,24.02
14:26:24,23.77
14:32:19,23.57
14:38:16,23.75
14:44:11,23.90
14:50:06,23.98
14:56:01,24.02
15:01:56,24.00
15:07:51,24.13
15:13:46,24.10
15:19:43,24.05
15:25:38,24.00
15:31:34,24.00
15:37:30,24.00
15:43:25,24.00
15:49:21,24.00
15:55:16,24.00
16:01:11,24.00
16:07:06,24.00
16:13:01,24.00
16:18:56,23.98
16:24:51,23.98
16:30:46,23.98
16:36:41,23.88
16:42:37,23.88
16:48:32,23.88
16:54:27,23.85
17:00:22,23.75
17:06:17,23.70
17:12:12,23.65
17:18:07,23.63
17:24:02,23.63
17:29:58,23.63
17:35:53,23.63
17:41:48,23.63
17:47:43,23.63
17:53:38,23.65
17:59:33,23.63
18:05:29,23.63
18:11:24,23.70
18:17:20,23.70
18:23:15,23.63
18:29:10,23.63
18:35:07,23.57
18:41:02,23.50
18:46:57,23.45
18:52:53,23.38
18:58:48,23.38
19:04:43,23.38
19:10:39,23.38
19:16:34,23.38
19:22:29,23.40
19:28:24,23.40
19:34:19,23.50
19:40:15,23.48
19:46:10,23.43
19:52:05,23.38
19:58:01,23.38
20:03:56,23.40
20:09:51,23.48
20:15:46,23.50
20:21:41,23.50
20:27:36,23.50
20:33:31,23.50
20:39:26,23.50
20:45:21,23.50
20:51:16,23.50
20:57:12,23.50
21:03:06,23.50
21:09:01,23.50
21:14:56,23.50
21:20:53,23.50
21:26:51,23.50
21:32:46,23.43
21:38:41,23.38
21:44:37,23.38
21:50:32,23.30
21:56:28,22.68
22:02:23,22.02
22:08:20,21.80
22:14:15,21.75
22:20:10,22.10
22:26:05,22.55
22:32:00,22.75
22:37:56,22.82
22:43:51,22.88
22:49:47,22.85
22:55:42,22.85
23:01:38,22.82
23:07:33,22.85
23:13:28,22.85
23:19:24,22.88
23:25:19,22.88
23:31:15,22.93
23:37:11,22.93
23:43:06,22.90
23:49:01,22.88
23:54:56,22.88