00:01:33,33.23
00:07:28,33.95
00:13:23,34.52
00:19:19,34.95
00:25:15,35.25
00:31:10,35.50
00:37:07,35.70
00:43:02,35.88
00:48:57,36.05
00:54:53,36.23
01:00:48,36.40
01:06:43,36.55
01:12:38,36.70
01:18:33,36.90
01:24:28,37.55
01:30:24,38.40
01:36:19,39.13
01:42:16,39.75
01:48:13,40.27
01:54:09,40.70
02:00:04,41.13
02:06:00,41.52
02:11:55,41.92
02:17:50,42.27
02:23:46,42.67
02:29:41,42.98
02:35:36,42.83
02:41:33,42.33
02:47:29,40.65
02:53:24,38.45
02:59:20,36.55
03:05:15,36.35
03:11:12,36.75
03:17:07,37.38
03:23:03,37.88
03:28:58,38.30
03:34:53,38.48
03:40:48,38.50
03:46:43,38.38
03:52:39,38.13
03:58:34,37.90
04:04:29,37.70
04:10:24,37.60
04:16:19,37.55
04:22:15,37.60
04:28:10,37.67
04:34:06,37.80
04:40:02,37.88
04:45:57,37.98
04:51:52,38.08
04:57:47,38.10
05:03:42,38.17
05:09:37,38.15
05:15:32,38.13
05:21:28,38.00
05:27:23,37.88
05:33:19,37.83
05:39:14,37.75
05:45:11,37.75
05:51:07,37.75
05:57:03,37.85
06:02:58,38.00
06:08:53,38.05
06:14:49,38.15
06:20:44,38.25
06:26:39,38.25
06:32:34,38.38
06:38:29,38.38
06:44:24,38.38
06:50:19,38.25
06:56:14,38.15
07:02:10,38.02
07:08:05,37.92
07:14:00,37.88
07:19:56,37.88
07:25:51,37.88
07:31:47,37.95
07:37:42,38.02
07:43:38,38.10
07:49:33,38.25
07:55:28,38.25
08:01:23,38.35
08:07:19,38.38
08:13:15,38.38
08:19:10,38.38
08:25:05,38.25
08:31:01,38.13
08:36:56,38.00
08:42:52,37.90
08:48:47,37.88
08:54:43,37.88
09:00:39,37.88
09:06:34,38.00
09:12:29,38.05
09:18:25,38.15
09:24:20,38.25
09:30:16,38.33
09:36:11,38.38
09:42:06,38.38
09:48:01,38.38
09:53:56,38.38
09:59:52,38.17
10:05:47,38.05
10:11:42,37.88
10:17:38,37.83
10:23:33,37.75
10:29:29,37.75
10:35:24,37.75
10:41:20,37.73
10:47:15,37.85
10:53:11,37.85
10:59:06,37.88
11:05:02,38.00
11:10:57,38.02
11:16:52,38.13
11:22:47,38.13
11:28:42,38.13
11:34:38,38.15
11:40:33,38.17
11:46:28,38.23
11:52:23,38.23
11:58:19,38.25
12:04:14,38.20
12:10:10,38.13
12:16:05,37.95
12:22:00,37.30
12:27:55,37.42
12:33:50,38.30
12:39:46,39.20
12:45:41,39.80
12:51:36,40.27
12:57:32,40.63
13:03:27,40.90
13:09:23,41.23
13:15:18,41.48
13:21:14,41.75
13:27:09,42.13
13:33:05,42.50
13:39:00,42.95
13:44:56,43.35
13:50:51,42.67
13:56:46,41.77
14:02:41,41.40
14:08:37,40.77
14:14:34,39.00
14:20:29,36.98
14:26:24,36.13
14:32:20,36.30
14:38:16,36.73
14:44:11,37.17
14:50:06,37.48
14:56:01,37.73
15:01:56,37.67
15:07:51,37.75
15:13:47,37.70
15:19:43,37.63
15:25:38,37.50
15:31:34,37.48
15:37:30,37.45
15:43:26,37.45
15:49:21,37.58
15:55:16,37.73
16:01:11,37.80
16:07:06,37.90
16:13:01,38.00
16:18:56,38.08
16:24:51,38.10
16:30:46,38.17
16:36:42,37.88
16:42:37,37.05
16:48:32,36.25
16:54:27,36.35
17:00:22,36.45
17:06:17,36.52
17:12:12,36.63
17:18:07,36.73
17:24:03,36.80
17:29:58,36.92
17:35:53,37.08
17:41:48,37.30
17:47:43,38.05
17:53:38,39.00
17:59:34,39.88
18:05:29,40.45
18:11:25,40.38
18:17:20,39.13
18:23:15,37.08
18:29:10,35.13
18:35:07,33.48
18:41:02,32.55
18:46:57,33.10
18:52:53,34.02
18:58:48,34.83
19:04:44,35.40
19:10:39,35.77
19:16:34,35.98
19:22:29,35.98
19:28:24,36.08
19:34:20,36.20
19:40:15,36.30
19:46:10,36.48
19:52:05,36.63
19:58:01,36.83
20:03:56,37.00
20:09:51,37.10
20:15:46,37.30
20:21:41,37.42
20:27:36,37.58
20:33:31,37.67
20:39:27,37.75
20:45:22,37.88
20:51:17,37.95
20:57:12,38.00
21:03:07,38.00
21:09:01,38.13
21:14:56,38.13
21:20:55,38.13
21:26:51,37.88
21:32:46,36.95
21:38:41,35.08
21:44:37,33.25
21:50:33,32.60
21:56:28,33.33
22:02:23,34.08
22:08:20,34.67
22:14:15,35.10
22:20:10,35.38
22:26:06,35.65
22:32:01,35.83
22:37:56,36.00
22:43:52,36.17
22:49:47,36.30
22:55:43,36.48
23:01:38,36.63
23:07:33,36.77
23:13:28,36.98
23:19:24,37.13
23:25:20,37.25
23:31:16,37.40
23:37:11,37.52
23:43:06,37.63
23:49:01,37.73
23:54:57,37.77