00:01:33,29.73
00:07:28,30.02
00:13:23,30.38
00:19:19,30.70
00:25:14,30.93
00:31:10,31.10
00:37:07,31.27
00:43:02,31.38
00:48:57,31.48
00:54:53,31.55
01:00:48,31.65
01:06:43,31.75
01:12:38,31.85
01:18:33,31.93
01:24:28,32.33
01:30:24,32.83
01:36:19,33.30
01:42:16,33.70
01:48:12,34.08
01:54:09,34.40
02:00:04,34.65
02:05:59,34.92
02:11:55,35.15
02:17:50,35.38
02:23:45,35.63
02:29:41,35.85
02:35:36,35.80
02:41:32,35.52
02:47:29,34.70
02:53:24,33.50
02:59:20,32.33
03:05:15,31.88
03:11:12,31.95
03:17:07,32.20
03:23:03,32.48
03:28:58,32.75
03:34:53,32.92
03:40:48,33.05
03:46:43,33.10
03:52:39,33.02
03:58:34,32.95
04:04:29,32.85
04:10:24,32.75
04:16:19,32.65
04:22:14,32.63
04:28:10,32.63
04:34:05,32.65
04:40:02,32.75
04:45:57,32.75
04:51:52,32.75
04:57:47,32.88
05:03:42,32.88
05:09:37,32.88
05:15:32,32.88
05:21:28,32.88
05:27:23,32.80
05:33:19,32.75
05:39:14,32.75
05:45:11,32.73
05:51:07,32.67
05:57:03,32.75
06:02:58,32.75
06:08:53,32.77
06:14:48,32.83
06:20:44,32.88
06:26:39,32.88
06:32:34,32.90
06:38:29,32.98
06:44:24,33.00
06:50:19,32.95
06:56:14,32.90
07:02:10,32.88
07:08:05,32.83
07:14:00,32.75
07:19:56,32.75
07:25:51,32.75
07:31:47,32.75
07:37:42,32.75
07:43:37,32.80
07:49:33,32.88
07:55:28,32.88
08:01:23,32.90
08:07:19,32.95
08:13:15,33.00
08:19:10,33.00
08:25:05,33.00
08:31:01,32.90
08:36:56,32.88
08:42:52,32.83
08:48:47,32.75
08:54:43,32.75
09:00:39,32.75
09:06:34,32.75
09:12:29,32.75
09:18:25,32.75
09:24:20,32.85
09:30:16,32.88
09:36:11,32.90
09:42:06,32.95
09:48:01,33.00
09:53:56,33.00
09:59:52,32.92
10:05:47,32.88
10:11:42,32.80
10:17:38,32.75
10:23:33,32.73
10:29:29,32.63
10:35:24,32.63
10:41:19,32.65
10:47:15,32.65
10:53:11,32.70
10:59:06,32.75
11:05:02,32.75
11:10:57,32.75
11:16:52,32.75
11:22:47,32.77
11:28:42,32.80
11:34:37,32.88
11:40:33,32.88
11:46:28,32.88
11:52:23,32.88
11:58:18,32.88
12:04:14,32.88
12:10:10,32.88
12:16:05,32.83
12:22:00,32.75
12:27:55,32.77
12:33:50,33.08
12:39:46,33.50
12:45:41,33.90
12:51:36,34.25
12:57:32,34.48
13:03:27,34.70
13:09:23,34.90
13:15:18,35.08
13:21:14,35.25
13:27:09,35.45
13:33:04,35.65
13:39:00,35.88
13:44:56,36.10
13:50:51,35.85
13:56:46,35.23
14:02:41,34.92
14:08:37,34.65
14:14:34,33.73
14:20:29,32.60
14:26:24,31.90
14:32:19,31.88
14:38:16,32.02
14:44:11,32.23
14:50:06,32.45
14:56:01,32.65
15:01:56,32.75
15:07:51,32.75
15:13:46,32.77
15:19:43,32.75
15:25:38,32.73
15:31:34,32.63
15:37:30,32.63
15:43:25,32.63
15:49:21,32.65
15:55:16,32.65
16:01:11,32.67
16:07:06,32.75
16:13:01,32.75
16:18:56,32.75
16:24:51,32.80
16:30:46,32.88
16:36:41,32.77
16:42:37,32.55
16:48:32,32.23
16:54:27,32.05
17:00:22,32.02
17:06:17,32.05
17:12:12,32.10
17:18:07,32.13
17:24:02,32.13
17:29:58,32.23
17:35:53,32.25
17:41:48,32.33
17:47:43,32.75
17:53:38,33.25
17:59:33,33.83
18:05:29,34.20
18:11:25,34.23
18:17:20,33.67
18:23:15,32.52
18:29:10,31.40
18:35:07,30.35
18:41:02,29.57
18:46:57,29.68
18:52:53,30.05
18:58:48,30.52
19:04:44,30.95
19:10:39,31.25
19:16:34,31.45
19:22:29,31.63
19:28:24,31.73
19:34:19,31.75
19:40:15,31.82
19:46:10,31.88
19:52:05,31.95
19:58:01,32.00
20:03:56,32.13
20:09:51,32.17
20:15:46,32.25
20:21:41,32.38
20:27:36,32.42
20:33:31,32.50
20:39:27,32.55
20:45:22,32.63
20:51:17,32.63
20:57:12,32.73
21:03:06,32.75
21:09:01,32.75
21:14:56,32.75
21:20:54,32.75
21:26:51,32.73
21:32:46,32.48
21:38:41,31.60
21:44:37,30.55
21:50:32,29.90
21:56:28,30.02
22:02:23,30.32
22:08:20,30.65
22:14:15,30.88
22:20:10,31.07
22:26:05,31.27
22:32:01,31.38
22:37:56,31.50
22:43:52,31.63
22:49:47,31.73
22:55:42,31.80
23:01:38,31.88
23:07:33,31.98
23:13:28,32.05
23:19:24,32.15
23:25:20,32.25
23:31:16,32.33
23:37:11,32.38
23:43:06,32.48
23:49:01,32.50
23:54:56,32.58