00:01:33,33.45
00:07:28,33.38
00:13:23,33.50
00:19:19,33.50
00:25:15,33.52
00:31:10,33.63
00:37:07,33.63
00:43:02,33.67
00:48:57,33.65
00:54:53,33.75
01:00:48,33.75
01:06:43,33.75
01:12:38,33.75
01:18:33,33.80
01:24:28,33.88
01:30:24,33.90
01:36:19,34.00
01:42:16,34.13
01:48:13,34.23
01:54:09,34.30
02:00:04,34.40
02:06:00,34.50
02:11:55,34.60
02:17:50,34.65
02:23:46,34.75
02:29:41,34.85
02:35:36,34.88
02:41:33,34.92
02:47:29,34.88
02:53:24,34.75
02:59:20,34.48
03:05:15,34.25
03:11:12,34.13
03:17:07,34.00
03:23:03,34.00
03:28:58,34.05
03:34:53,34.13
03:40:48,34.13
03:46:43,34.13
03:52:39,34.13
03:58:34,34.13
04:04:29,34.13
04:10:24,34.10
04:16:19,34.00
04:22:15,34.00
04:28:10,34.00
04:34:05,34.00
04:40:02,34.00
04:45:57,34.00
04:51:52,34.00
04:57:47,34.00
05:03:42,33.98
05:09:37,34.00
05:15:32,34.00
05:21:28,34.00
05:27:23,33.92
05:33:19,33.88
05:39:14,33.88
05:45:11,33.88
05:51:07,33.88
05:57:03,33.85
06:02:58,33.88
06:08:53,33.88
06:14:49,33.88
06:20:44,33.85
06:26:39,33.85
06:32:34,33.85
06:38:29,33.88
06:44:24,33.88
06:50:19,33.85
06:56:14,33.75
07:02:10,33.75
07:08:05,33.75
07:14:00,33.75
07:19:56,33.75
07:25:51,33.75
07:31:47,33.75
07:37:42,33.75
07:43:38,33.73
07:49:33,33.63
07:55:28,33.63
08:01:23,33.63
08:07:19,33.63
08:13:15,33.63
08:19:10,33.63
08:25:05,33.63
08:31:01,33.63
08:36:56,33.63
08:42:52,33.63
08:48:47,33.63
08:54:43,33.63
09:00:39,33.52
09:06:34,33.50
09:12:29,33.50
09:18:25,33.50
09:24:20,33.50
09:30:16,33.50
09:36:11,33.50
09:42:06,33.50
09:48:01,33.50
09:53:56,33.50
09:59:52,33.52
10:05:47,33.50
10:11:42,33.40
10:17:38,33.05
10:23:33,33.00
10:29:29,33.00
10:35:24,33.13
10:41:20,33.13
10:47:15,33.13
10:53:11,33.23
10:59:06,33.25
11:05:02,33.25
11:10:57,33.25
11:16:52,33.25
11:22:47,33.25
11:28:42,33.30
11:34:38,33.33
11:40:33,33.33
11:46:28,33.30
11:52:23,32.85
11:58:19,32.10
12:04:14,32.08
12:10:10,32.30
12:16:05,32.48
12:22:00,32.67
12:27:55,32.88
12:33:50,33.13
12:39:46,33.35
12:45:41,33.58
12:51:36,33.75
12:57:32,33.90
13:03:27,34.05
13:09:23,34.17
13:15:18,34.25
13:21:14,34.38
13:27:09,34.42
13:33:04,34.50
13:39:00,34.58
13:44:56,34.65
13:50:51,34.75
13:56:46,34.73
14:02:41,34.63
14:08:37,34.63
14:14:34,34.48
14:20:29,34.33
14:26:24,34.08
14:32:19,33.90
14:38:16,33.58
14:44:11,33.33
14:50:06,33.30
14:56:01,33.40
15:01:56,33.60
15:07:51,33.70
15:13:47,33.75
15:19:43,33.75
15:25:38,33.75
15:31:34,33.20
15:37:30,30.95
15:43:26,30.60
15:49:21,31.13
15:55:16,31.63
16:01:11,32.05
16:07:06,32.38
16:13:01,32.63
16:18:56,32.77
16:24:51,32.92
16:30:46,33.00
16:36:42,33.02
16:42:37,33.17
16:48:32,33.33
16:54:27,33.40
17:00:22,33.50
17:06:17,33.58
17:12:12,33.63
17:18:07,33.70
17:24:03,33.75
17:29:58,33.75
17:35:53,33.75
17:41:48,33.85
17:47:43,33.88
17:53:38,33.95
17:59:34,34.05
18:05:29,34.17
18:11:25,34.25
18:17:20,34.27
18:23:15,34.20
18:29:10,34.05
18:35:07,33.83
18:41:02,33.63
18:46:57,33.42
18:52:53,33.38
18:58:48,33.38
19:04:44,33.40
19:10:39,33.45
19:16:34,33.50
19:22:29,33.50
19:28:24,33.45
19:34:20,33.45
19:40:15,33.50
19:46:10,33.50
19:52:05,33.50
19:58:01,33.52
20:03:56,33.60
20:09:51,33.63
20:15:46,33.63
20:21:41,33.63
20:27:36,33.70
20:33:31,33.75
20:39:27,33.75
20:45:22,33.75
20:51:17,33.55
20:57:12,33.45
21:03:07,33.50
21:09:01,33.50
21:14:56,33.58
21:20:55,33.63
21:26:51,33.65
21:32:46,33.75
21:38:41,33.77
21:44:37,33.75
21:50:33,33.65
21:56:28,33.60
22:02:23,33.55
22:08:20,33.63
22:14:15,33.63
22:20:10,33.55
22:26:06,33.65
22:32:01,33.75
22:37:56,33.75
22:43:52,33.75
22:49:47,33.20
22:55:43,32.27
23:01:38,32.30
23:07:33,32.60
23:13:28,32.85
23:19:24,33.10
23:25:20,33.25
23:31:16,33.40
23:37:11,33.50
23:43:06,33.58
23:49:01,33.63
23:54:57,33.67