00:01:33,2.80
00:07:28,2.92
00:13:24,3.00
00:19:19,3.13
00:25:15,3.13
00:31:10,3.05
00:37:07,3.02
00:43:02,2.95
00:48:57,2.88
00:54:53,2.85
01:00:48,2.75
01:06:43,2.75
01:12:38,2.75
01:18:33,2.75
01:24:28,2.75
01:30:24,2.75
01:36:19,2.75
01:42:17,2.75
01:48:13,2.75
01:54:09,2.75
02:00:05,2.75
02:06:00,2.75
02:11:55,2.75
02:17:50,2.75
02:23:46,2.75
02:29:41,2.75
02:35:36,2.75
02:41:33,2.80
02:47:29,2.98
02:53:24,3.08
02:59:20,3.05
03:05:15,2.77
03:11:12,2.95
03:17:07,3.10
03:23:03,3.15
03:28:58,3.25
03:34:53,3.25
03:40:48,3.13
03:46:43,3.13
03:52:39,3.02
03:58:34,2.92
04:04:29,2.88
04:10:24,2.88
04:16:19,2.88
04:22:15,2.88
04:28:10,2.88
04:34:06,2.85
04:40:02,2.85
04:45:57,2.75
04:51:52,2.75
04:57:47,2.77
05:03:42,2.75
05:09:37,2.75
05:15:33,2.75
05:21:28,2.75
05:27:23,2.75
05:33:19,2.75
05:39:14,2.75
05:45:11,2.75
05:51:07,2.75
05:57:03,2.75
06:02:58,2.75
06:08:53,2.75
06:14:49,2.75
06:20:44,2.75
06:26:39,2.75
06:32:34,2.75
06:38:29,2.75
06:44:24,2.75
06:50:19,2.75
06:56:15,2.75
07:02:10,2.75
07:08:05,2.75
07:14:00,2.75
07:19:56,2.75
07:25:51,2.75
07:31:47,2.75
07:37:42,2.75
07:43:38,2.75
07:49:33,2.75
07:55:28,2.75
08:01:24,2.73
08:07:19,2.73
08:13:15,2.75
08:19:10,2.75
08:25:05,2.75
08:31:01,2.75
08:36:56,2.73
08:42:52,2.75
08:48:47,2.75
08:54:43,2.75
09:00:39,2.73
09:06:34,2.75
09:12:29,2.75
09:18:25,2.75
09:24:20,2.75
09:30:16,2.75
09:36:11,2.73
09:42:06,2.75
09:48:01,2.75
09:53:56,2.75
09:59:52,2.75
10:05:47,2.75
10:11:42,2.75
10:17:38,2.75
10:23:33,2.75
10:29:29,2.75
10:35:24,2.75
10:41:20,2.75
10:47:15,2.75
10:53:11,2.75
10:59:07,2.73
11:05:02,2.65
11:10:57,2.73
11:16:52,2.63
11:22:47,2.75
11:28:42,2.75
11:34:38,2.75
11:40:33,2.75
11:46:28,2.75
11:52:23,2.75
11:58:19,2.75
12:04:14,2.75
12:10:10,2.75
12:16:05,2.75
12:22:00,2.75
12:27:55,2.75
12:33:50,2.75
12:39:46,2.75
12:45:41,2.75
12:51:36,2.73
12:57:32,2.75
13:03:27,2.75
13:09:23,2.75
13:15:19,2.75
13:21:14,2.75
13:27:09,2.75
13:33:05,2.75
13:39:00,2.75
13:44:56,2.75
13:50:51,2.88
13:56:46,2.75
14:02:41,2.83
14:08:37,2.95
14:14:34,3.08
14:20:29,3.13
14:26:24,2.85
14:32:20,2.95
14:38:16,2.98
14:44:11,3.00
14:50:06,3.02
14:56:01,3.00
15:01:56,3.10
15:07:51,3.13
15:13:47,3.05
15:19:43,2.98
15:25:38,2.88
15:31:34,2.88
15:37:30,2.88
15:43:26,2.88
15:49:21,2.88
15:55:16,2.85
16:01:11,2.83
16:07:06,2.75
16:13:01,2.75
16:18:56,2.75
16:24:51,2.75
16:30:46,2.75
16:36:42,2.75
16:42:37,2.75
16:48:32,2.75
16:54:27,2.75
17:00:22,2.75
17:06:17,2.75
17:12:12,2.75
17:18:08,2.75
17:24:03,2.75
17:29:58,2.75
17:35:53,2.75
17:41:48,2.75
17:47:43,2.75
17:53:38,2.75
17:59:34,2.75
18:05:30,2.75
18:11:25,2.75
18:17:20,2.88
18:23:15,3.00
18:29:11,3.08
18:35:07,3.13
18:41:02,2.90
18:46:57,2.80
18:52:53,3.00
18:58:48,3.17
19:04:44,3.25
19:10:39,3.25
19:16:34,3.25
19:22:29,3.25
19:28:24,3.13
19:34:20,3.00
19:40:15,2.92
19:46:10,2.88
19:52:05,2.88
19:58:01,2.88
20:03:56,2.88
20:09:51,2.85
20:15:46,2.83
20:21:41,2.80
20:27:37,2.75
20:33:31,2.75
20:39:27,2.75
20:45:22,2.75
20:51:17,2.75
20:57:12,2.75
21:03:07,2.75
21:09:01,2.75
21:14:56,2.75
21:20:56,2.75
21:26:51,2.75
21:32:46,2.80
21:38:41,2.98
21:44:37,3.05
21:50:33,2.83
21:56:28,2.80
22:02:24,2.85
22:08:20,2.90
22:14:15,2.88
22:20:10,2.92
22:26:06,3.08
22:32:01,3.05
22:37:56,2.98
22:43:52,2.88
22:49:47,2.88
22:55:43,2.83
23:01:38,2.77
23:07:33,2.77
23:13:28,2.75
23:19:24,2.75
23:25:20,2.75
23:31:16,2.75
23:37:11,2.75
23:43:06,2.75
23:49:01,2.75
23:54:57,2.75