00:01:32,19.90
00:07:28,19.88
00:13:23,19.90
00:19:19,19.88
00:25:14,19.98
00:31:10,20.00
00:37:07,20.00
00:43:02,20.00
00:48:57,20.00
00:54:52,20.00
01:00:48,20.00
01:06:43,20.00
01:12:38,20.00
01:18:33,20.02
01:24:28,20.13
01:30:23,20.13
01:36:19,20.23
01:42:16,20.25
01:48:12,20.35
01:54:09,20.38
02:00:04,20.38
02:05:59,20.50
02:11:55,20.50
02:17:50,20.52
02:23:45,20.63
02:29:41,20.63
02:35:36,20.63
02:41:32,20.63
02:47:29,20.60
02:53:24,20.50
02:59:19,20.40
03:05:15,20.38
03:11:11,20.27
03:17:07,20.32
03:23:03,20.32
03:28:58,20.38
03:34:53,20.38
03:40:48,20.38
03:46:43,20.38
03:52:39,20.38
03:58:34,20.38
04:04:29,20.38
04:10:24,20.38
04:16:19,20.38
04:22:14,20.35
04:28:10,20.38
04:34:05,20.38
04:40:02,20.38
04:45:57,20.38
04:51:52,20.38
04:57:47,20.38
05:03:42,20.38
05:09:37,20.38
05:15:32,20.38
05:21:28,20.38
05:27:23,20.38
05:33:19,20.38
05:39:14,20.38
05:45:11,20.38
05:51:07,20.38
05:57:03,20.35
06:02:58,20.35
06:08:53,20.38
06:14:48,20.38
06:20:44,20.38
06:26:39,20.35
06:32:34,20.38
06:38:29,20.38
06:44:24,20.38
06:50:19,20.38
06:56:14,20.38
07:02:10,20.38
07:08:05,20.38
07:14:00,20.38
07:19:56,20.38
07:25:51,20.38
07:31:47,20.38
07:37:42,20.38
07:43:37,20.38
07:49:33,20.25
07:55:28,20.32
08:01:23,20.30
08:07:19,20.30
08:13:15,20.35
08:19:10,20.38
08:25:05,20.35
08:31:01,20.35
08:36:56,20.38
08:42:51,20.38
08:48:47,20.35
08:54:43,20.32
09:00:39,20.30
09:06:34,20.35
09:12:29,20.32
09:18:25,20.38
09:24:20,20.38
09:30:16,20.38
09:36:11,20.38
09:42:06,20.38
09:48:01,20.38
09:53:56,20.38
09:59:52,20.38
10:05:47,20.38
10:11:42,20.38
10:17:37,20.30
10:23:33,20.25
10:29:29,20.27
10:35:24,20.25
10:41:19,20.25
10:47:15,20.27
10:53:11,20.27
10:59:06,20.25
11:05:01,20.27
11:10:57,20.25
11:16:52,20.25
11:22:47,20.25
11:28:42,20.25
11:34:37,20.25
11:40:33,20.27
11:46:28,20.27
11:52:23,20.25
11:58:18,20.25
12:04:14,20.25
12:10:09,20.27
12:16:05,20.25
12:22:00,20.25
12:27:55,20.25
12:33:50,20.25
12:39:46,20.35
12:45:41,20.35
12:51:36,20.40
12:57:32,20.50
13:03:27,20.55
13:09:23,20.63
13:15:18,20.63
13:21:14,20.75
13:27:09,20.75
13:33:04,20.80
13:39:00,20.88
13:44:56,20.88
13:50:51,20.88
13:56:46,20.88
14:02:41,20.88
14:08:36,20.88
14:14:33,20.98
14:20:29,20.90
14:26:24,20.88
14:32:19,20.82
14:38:16,20.75
14:44:11,20.73
14:50:06,20.75
14:56:01,20.75
15:01:56,20.75
15:07:51,20.75
15:13:46,20.75
15:19:43,20.75
15:25:38,20.75
15:31:34,20.75
15:37:30,20.75
15:43:25,20.75
15:49:21,20.75
15:55:16,20.75
16:01:11,20.75
16:07:06,20.75
16:13:01,20.75
16:18:56,20.75
16:24:51,20.75
16:30:46,20.75
16:36:41,20.75
16:42:37,20.75
16:48:32,20.65
16:54:27,20.63
17:00:22,20.63
17:06:17,20.52
17:12:12,20.50
17:18:07,20.50
17:24:02,20.50
17:29:58,20.50
17:35:53,20.50
17:41:48,20.50
17:47:43,20.52
17:53:38,20.63
17:59:33,20.63
18:05:29,20.75
18:11:24,20.75
18:17:20,20.73
18:23:15,20.63
18:29:10,20.50
18:35:07,20.45
18:41:02,20.38
18:46:57,20.32
18:52:53,20.27
18:58:48,20.32
19:04:44,20.35
19:10:39,20.38
19:16:34,20.38
19:22:29,20.40
19:28:24,20.50
19:34:19,20.50
19:40:15,20.50
19:46:10,20.50
19:52:05,20.48
19:58:01,20.50
20:03:56,20.45
20:09:51,20.50
20:15:46,20.50
20:21:41,20.60
20:27:36,20.63
20:33:31,20.63
20:39:26,20.63
20:45:21,20.63
20:51:16,20.63
20:57:12,20.63
21:03:06,20.63
21:09:01,20.63
21:14:56,20.63
21:20:53,20.63
21:26:51,20.63
21:32:46,20.52
21:38:41,20.50
21:44:37,20.45
21:50:32,20.38
21:56:28,20.45
22:02:23,20.60
22:08:20,20.60
22:14:15,20.60
22:20:10,20.52
22:26:05,20.48
22:32:01,20.38
22:37:56,20.38
22:43:51,20.38
22:49:47,20.38
22:55:42,20.38
23:01:38,20.38
23:07:33,20.38
23:13:28,20.38
23:19:24,20.35
23:25:19,20.35
23:31:16,20.38
23:37:11,20.35
23:43:06,20.38
23:49:01,20.35
23:54:56,20.38