00:01:52,22.75
00:07:47,22.85
00:13:42,22.88
00:19:38,22.98
00:25:33,23.00
00:31:28,23.00
00:37:23,23.00
00:43:19,23.00
00:49:14,22.93
00:55:09,22.88
01:01:06,22.88
01:07:02,22.80
01:12:58,22.77
01:18:54,22.77
01:24:50,22.75
01:30:45,22.75
01:36:40,22.75
01:42:36,22.75
01:48:31,22.75
01:54:26,22.75
02:00:21,22.75
02:06:18,22.75
02:12:13,22.75
02:18:08,22.75
02:24:04,22.75
02:29:59,22.75
02:35:55,22.75
02:41:50,22.75
02:47:45,22.75
02:53:40,22.75
02:59:35,22.75
03:05:31,22.77
03:11:26,22.75
03:17:21,22.77
03:23:16,22.75
03:29:11,22.75
03:35:07,22.80
03:41:01,22.82
03:46:58,22.85
03:52:53,22.88
03:58:49,22.88
04:04:46,22.85
04:10:42,22.88
04:16:38,22.88
04:22:34,22.85
04:28:30,22.88
04:34:25,22.88
04:40:21,22.88
04:46:16,22.88
04:52:12,22.88
04:58:07,22.88
05:04:03,22.88
05:09:58,22.88
05:15:54,22.88
05:21:50,22.88
05:27:45,22.88
05:33:41,22.88
05:39:37,22.88
05:45:32,22.88
05:51:27,22.88
05:57:23,22.88
06:03:19,22.88
06:09:14,22.88
06:15:09,22.88
06:21:04,22.88
06:26:59,22.88
06:32:54,22.90
06:38:49,22.98
06:44:44,22.95
06:50:40,22.90
06:56:35,22.88
07:02:30,22.90
07:08:26,22.88
07:14:21,22.88
07:20:16,22.88
07:26:12,22.88
07:32:07,22.88
07:38:04,22.82
07:44:00,22.88
07:49:55,22.77
07:55:50,22.80
08:01:46,22.80
08:07:41,22.75
08:13:36,22.82
08:19:31,22.88
08:25:26,22.88
08:31:21,22.88
08:37:18,22.88
08:43:12,22.88
08:49:08,22.88
08:55:03,22.98
09:00:58,23.00
09:06:53,23.00
09:12:50,23.07
09:18:45,23.13
09:24:41,23.13
09:30:37,23.13
09:36:32,23.13
09:42:28,23.18
09:48:23,23.13
09:54:18,23.13
10:00:13,23.13
10:06:09,23.07
10:12:05,23.00
10:18:00,23.00
10:23:56,23.00
10:29:53,23.00
10:35:48,23.00
10:41:43,23.00
10:47:38,23.00
10:53:33,23.00
10:59:29,23.00
11:05:24,23.00
11:11:20,23.00
11:17:15,23.00
11:23:12,23.00
11:29:08,23.00
11:35:03,23.00
11:40:59,23.00
11:46:55,23.02
11:52:50,23.05
11:58:45,23.00
12:04:40,23.00
12:10:36,23.00
12:16:31,23.00
12:22:27,23.00
12:28:23,23.00
12:34:18,22.95
12:40:13,22.88
12:46:08,22.88
12:52:04,22.77
12:57:59,22.75
13:03:54,22.75
13:09:50,22.75
13:15:47,22.75
13:21:42,22.75
13:27:37,22.75
13:33:32,22.75
13:39:27,22.75
13:45:23,22.75
13:51:19,22.65
13:57:14,22.63
14:03:10,22.55
14:09:05,22.55
14:15:00,22.60
14:20:56,22.57
14:26:51,22.57
14:32:46,22.63
14:38:42,22.63
14:44:37,22.63
14:50:32,22.63
14:56:30,22.63
15:02:25,22.63
15:08:21,22.63
15:14:16,22.63
15:20:11,22.75
15:26:06,22.75
15:32:02,22.82
15:37:57,22.88
15:43:52,22.88
15:49:47,22.77
15:55:43,22.75
16:01:38,22.68
16:07:35,22.60
16:13:30,22.60
16:19:25,22.60
16:25:21,22.57
16:31:16,22.63
16:37:11,22.63
16:43:06,22.63
16:49:02,22.63
16:54:57,22.63
17:00:53,22.63
17:06:48,22.63
17:12:44,22.63
17:18:39,22.63
17:24:34,22.63
17:30:30,22.63
17:36:25,22.65
17:42:20,22.65
17:48:17,22.63
17:54:13,22.55
18:00:08,22.50
18:06:03,22.50
18:11:58,22.50
18:17:54,22.50
18:23:50,22.50
18:29:46,22.55
18:35:41,22.60
18:41:36,22.60
18:47:31,22.52
18:53:27,22.50
18:59:22,22.50
19:05:17,22.50
19:11:13,22.50
19:17:08,22.40
19:23:03,22.40
19:28:59,22.50
19:34:54,22.50
19:40:50,22.50
19:46:46,22.43
19:52:41,22.45
19:58:36,22.48
20:04:32,22.50
20:10:27,22.50
20:16:22,22.50
20:22:17,22.50
20:28:13,22.50
20:34:08,22.50
20:40:03,22.38
20:45:59,22.35
20:51:55,22.27
20:57:50,22.27
21:03:45,22.32
21:09:41,22.32
21:15:36,22.38
21:21:32,22.23
21:27:28,21.60
21:33:24,21.18
21:39:21,21.07
21:45:17,21.02
21:51:13,21.07
21:57:08,21.32
22:03:04,21.80
22:08:59,22.38
22:14:54,22.77
22:20:50,22.98
22:26:46,23.15
22:32:41,23.30
22:38:36,23.40
22:44:31,23.50
22:50:26,23.52
22:56:21,23.50
23:02:16,23.57
23:08:12,23.63
23:14:07,23.63
23:20:02,23.73
23:25:58,23.80
23:31:53,23.88
23:37:49,23.88
23:43:45,23.88
23:49:40,23.75
23:55:36,23.75