00:01:52,41.85
00:07:47,42.33
00:13:43,42.85
00:19:38,43.40
00:25:33,43.10
00:31:28,42.25
00:37:23,41.77
00:43:19,41.48
00:49:14,40.95
00:55:10,39.17
01:01:06,37.10
01:07:03,35.67
01:12:58,35.88
01:18:55,36.50
01:24:50,36.98
01:30:46,37.35
01:36:41,37.50
01:42:36,37.50
01:48:31,37.40
01:54:26,37.25
02:00:22,37.13
02:06:18,37.13
02:12:13,37.15
02:18:08,37.25
02:24:04,37.35
02:29:59,37.45
02:35:55,37.58
02:41:50,37.73
02:47:45,37.83
02:53:40,37.92
02:59:36,38.08
03:05:31,38.17
03:11:26,38.27
03:17:21,38.38
03:23:16,38.40
03:29:11,38.52
03:35:07,38.63
03:41:02,38.63
03:46:58,38.70
03:52:53,38.75
03:58:49,38.75
04:04:46,38.73
04:10:42,38.65
04:16:39,38.63
04:22:34,38.63
04:28:30,38.63
04:34:26,38.63
04:40:21,38.63
04:46:17,38.63
04:52:12,38.60
04:58:07,38.63
05:04:03,38.67
05:09:59,38.73
05:15:54,38.75
05:21:50,38.75
05:27:45,38.75
05:33:42,38.73
05:39:37,38.75
05:45:32,38.75
05:51:27,38.75
05:57:24,38.77
06:03:19,38.85
06:09:14,38.88
06:15:09,38.88
06:21:04,38.88
06:26:59,38.88
06:32:54,38.88
06:38:49,38.88
06:44:45,38.88
06:50:40,38.83
06:56:35,38.77
07:02:31,38.75
07:08:26,38.77
07:14:21,38.95
07:20:16,38.75
07:26:12,38.25
07:32:07,37.10
07:38:04,36.48
07:44:00,36.77
07:49:55,37.02
07:55:50,37.23
08:01:46,37.25
08:07:41,37.20
08:13:36,37.42
08:19:31,37.20
08:25:26,37.02
08:31:21,37.83
08:37:18,38.65
08:43:13,39.40
08:49:08,40.13
08:55:03,40.73
09:00:58,41.23
09:06:53,41.73
09:12:50,42.13
09:18:46,42.58
09:24:41,42.95
09:30:37,43.33
09:36:33,43.42
09:42:28,43.00
09:48:23,42.33
09:54:18,40.45
10:00:13,38.02
10:06:09,36.15
10:12:05,35.95
10:18:00,36.40
10:23:57,36.92
10:29:53,37.45
10:35:48,37.92
10:41:43,38.33
10:47:39,38.58
10:53:34,38.65
10:59:29,38.75
11:05:24,38.75
11:11:20,38.63
11:17:16,38.63
11:23:13,38.58
11:29:08,38.52
11:35:04,38.50
11:40:59,38.55
11:46:55,38.60
11:52:50,38.50
11:58:45,38.48
12:04:40,38.48
12:10:36,38.50
12:16:31,38.55
12:22:27,38.55
12:28:23,37.55
12:34:18,35.63
12:40:13,33.95
12:46:09,32.50
12:52:04,32.40
12:57:59,33.33
13:03:55,34.35
13:09:51,35.25
13:15:47,35.85
13:21:42,36.23
13:27:37,36.42
13:33:32,36.33
13:39:27,35.65
13:45:24,33.77
13:51:19,32.00
13:57:15,31.88
14:03:10,32.60
14:09:05,33.25
14:15:01,33.83
14:20:56,34.23
14:26:51,34.60
14:32:47,34.95
14:38:42,35.25
14:44:37,35.55
14:50:33,35.85
14:56:30,36.30
15:02:26,37.23
15:08:21,38.20
15:14:16,39.00
15:20:11,39.65
15:26:06,40.27
15:32:02,40.73
15:37:57,40.55
15:43:52,39.48
15:49:47,37.45
15:55:43,35.50
16:01:38,33.80
16:07:35,32.67
16:13:30,33.17
16:19:26,34.08
16:25:21,34.90
16:31:16,35.50
16:37:11,35.98
16:43:06,36.23
16:49:03,36.42
16:54:58,36.55
17:00:53,36.67
17:06:48,36.77
17:12:44,36.88
17:18:39,37.00
17:24:35,37.13
17:30:30,37.20
17:36:25,37.30
17:42:21,36.42
17:48:17,34.67
17:54:13,33.05
18:00:08,32.85
18:06:03,33.60
18:11:59,34.48
18:17:54,35.13
18:23:51,35.65
18:29:46,35.95
18:35:41,36.17
18:41:36,36.27
18:47:32,36.38
18:53:27,36.50
18:59:22,36.05
19:05:17,34.52
19:11:13,32.88
19:17:08,32.65
19:23:04,33.40
19:28:59,34.20
19:34:55,34.83
19:40:50,35.30
19:46:46,35.63
19:52:41,35.98
19:58:37,36.20
20:04:32,36.38
20:10:27,36.58
20:16:22,36.70
20:22:18,36.45
20:28:13,35.23
20:34:08,33.55
20:40:04,32.17
20:45:59,32.38
20:51:55,33.05
20:57:50,33.67
21:03:45,34.17
21:09:41,34.60
21:15:36,34.77
21:21:32,35.08
21:27:28,35.33
21:33:24,35.55
21:39:21,35.75
21:45:17,35.92
21:51:13,36.17
21:57:08,36.38
22:03:04,36.52
22:08:59,36.70
22:14:55,36.83
22:20:50,36.95
22:26:46,37.08
22:32:41,37.20
22:38:36,37.30
22:44:31,37.40
22:50:27,37.50
22:56:21,37.58
23:02:17,37.65
23:08:12,37.75
23:14:08,37.75
23:20:03,37.77
23:25:58,37.88
23:31:54,37.70
23:37:49,37.00
23:43:45,35.10
23:49:41,33.38
23:55:36,32.63