00:01:52,35.05
00:07:47,35.35
00:13:43,35.63
00:19:38,35.90
00:25:33,35.85
00:31:28,35.35
00:37:23,35.05
00:43:19,34.85
00:49:14,34.65
00:55:10,34.13
01:01:06,32.92
01:07:03,31.82
01:12:58,31.63
01:18:54,31.75
01:24:50,32.00
01:30:45,32.23
01:36:40,32.42
01:42:36,32.50
01:48:31,32.50
01:54:26,32.50
02:00:22,32.42
02:06:18,32.38
02:12:13,32.38
02:18:08,32.38
02:24:04,32.42
02:29:59,32.50
02:35:55,32.50
02:41:50,32.58
02:47:45,32.63
02:53:40,32.73
02:59:36,32.75
03:05:31,32.80
03:11:26,32.88
03:17:21,32.90
03:23:16,33.00
03:29:11,33.00
03:35:07,33.05
03:41:02,33.10
03:46:58,33.13
03:52:53,33.13
03:58:49,33.13
04:04:46,33.13
04:10:42,33.15
04:16:39,33.13
04:22:34,33.13
04:28:30,33.13
04:34:25,33.13
04:40:21,33.13
04:46:16,33.13
04:52:12,33.13
04:58:07,33.13
05:04:03,33.13
05:09:58,33.17
05:15:54,33.25
05:21:50,33.23
05:27:45,33.25
05:33:42,33.25
05:39:37,33.23
05:45:32,33.25
05:51:27,33.25
05:57:24,33.25
06:03:19,33.25
06:09:14,33.25
06:15:09,33.25
06:21:04,33.25
06:26:59,33.25
06:32:54,33.25
06:38:49,33.25
06:44:44,33.25
06:50:40,33.25
06:56:35,33.30
07:02:31,33.25
07:08:26,33.25
07:14:21,33.35
07:20:16,33.33
07:26:12,33.10
07:32:07,32.63
07:38:04,32.20
07:44:00,32.10
07:49:55,32.17
07:55:50,32.25
08:01:46,32.33
08:07:41,32.38
08:13:36,32.52
08:19:31,32.75
08:25:26,32.75
08:31:21,32.98
08:37:18,33.30
08:43:13,33.65
08:49:08,34.05
08:55:03,34.40
09:00:58,34.73
09:06:53,35.02
09:12:50,35.33
09:18:45,35.58
09:24:41,35.83
09:30:37,36.05
09:36:32,36.13
09:42:28,35.90
09:48:23,35.63
09:54:18,34.85
10:00:13,33.60
10:06:09,32.33
10:12:05,31.93
10:18:00,31.93
10:23:56,32.13
10:29:53,32.38
10:35:48,32.60
10:41:43,32.85
10:47:38,33.05
10:53:33,33.15
10:59:29,33.25
11:05:24,33.25
11:11:20,33.25
11:17:16,33.20
11:23:13,33.13
11:29:08,33.13
11:35:04,33.13
11:40:59,33.13
11:46:55,33.13
11:52:50,33.13
11:58:45,33.13
12:04:40,33.13
12:10:36,33.13
12:16:31,33.13
12:22:27,33.10
12:28:23,32.58
12:34:18,31.60
12:40:13,30.68
12:46:08,29.88
12:52:04,29.57
12:57:59,29.88
13:03:55,30.30
13:09:50,30.80
13:15:47,31.20
13:21:42,31.52
13:27:37,31.75
13:33:32,31.88
13:39:27,31.73
13:45:24,31.05
13:51:19,29.95
13:57:15,29.50
14:03:10,29.55
14:09:05,29.85
14:15:01,30.15
14:20:56,30.43
14:26:51,30.65
14:32:46,30.82
14:38:42,31.02
14:44:37,31.20
14:50:32,31.32
14:56:30,31.63
15:02:25,32.13
15:08:21,32.67
15:14:16,33.23
15:20:11,33.67
15:26:06,34.08
15:32:02,34.35
15:37:57,34.33
15:43:52,33.77
15:49:47,32.63
15:55:43,31.50
16:01:38,30.48
16:07:35,29.70
16:13:30,29.73
16:19:25,30.05
16:25:21,30.55
16:31:16,30.98
16:37:11,31.27
16:43:06,31.55
16:49:02,31.73
16:54:58,31.82
17:00:53,31.90
17:06:48,32.00
17:12:44,32.02
17:18:39,32.13
17:24:34,32.13
17:30:30,32.20
17:36:25,32.25
17:42:20,31.85
17:48:17,30.93
17:54:13,30.00
18:00:08,29.65
18:06:03,29.90
18:11:58,30.30
18:17:54,30.75
18:23:50,31.10
18:29:46,31.35
18:35:41,31.52
18:41:36,31.63
18:47:32,31.65
18:53:27,31.75
18:59:22,31.55
19:05:17,30.75
19:11:13,29.80
19:17:08,29.40
19:23:04,29.65
19:28:59,30.05
19:34:54,30.40
19:40:50,30.77
19:46:46,31.07
19:52:41,31.25
19:58:36,31.45
20:04:32,31.57
20:10:27,31.73
20:16:22,31.77
20:22:18,31.80
20:28:13,31.52
20:34:08,30.60
20:40:04,29.55
20:45:59,29.30
20:51:55,29.52
20:57:50,29.85
21:03:45,30.15
21:09:41,30.45
21:15:36,30.68
21:21:32,30.82
21:27:28,31.00
21:33:24,31.15
21:39:21,31.32
21:45:17,31.48
21:51:13,31.57
21:57:08,31.73
22:03:04,31.80
22:08:59,31.88
22:14:55,32.00
22:20:50,32.02
22:26:46,32.13
22:32:41,32.20
22:38:36,32.25
22:44:31,32.27
22:50:26,32.35
22:56:21,32.38
23:02:17,32.40
23:08:12,32.50
23:14:07,32.50
23:20:03,32.52
23:25:58,32.55
23:31:53,32.58
23:37:49,32.38
23:43:45,31.68
23:49:40,30.48
23:55:36,29.70