00:01:52,34.10
00:07:47,34.17
00:13:43,34.25
00:19:38,34.35
00:25:33,34.40
00:31:28,34.45
00:37:23,34.38
00:43:19,34.38
00:49:14,34.25
00:55:10,34.25
01:01:06,34.20
01:07:03,34.13
01:12:58,34.00
01:18:55,34.00
01:24:50,34.00
01:30:46,34.00
01:36:41,34.10
01:42:36,34.13
01:48:31,34.13
01:54:26,34.13
02:00:22,34.13
02:06:18,34.13
02:12:13,34.13
02:18:08,34.13
02:24:04,34.10
02:29:59,34.10
02:35:55,34.05
02:41:50,34.00
02:47:45,34.00
02:53:40,34.00
02:59:36,34.02
03:05:31,34.10
03:11:26,34.13
03:17:21,34.13
03:23:16,34.13
03:29:11,34.13
03:35:07,34.13
03:41:02,34.13
03:46:58,34.13
03:52:53,34.13
03:58:49,34.13
04:04:46,34.13
04:10:42,34.13
04:16:39,34.13
04:22:34,34.13
04:28:30,34.13
04:34:26,34.13
04:40:21,34.13
04:46:17,34.13
04:52:12,34.13
04:58:07,34.13
05:04:03,34.13
05:09:59,34.13
05:15:54,34.13
05:21:50,34.13
05:27:45,34.13
05:33:42,34.10
05:39:37,34.13
05:45:32,34.13
05:51:27,33.98
05:57:24,33.88
06:03:19,33.88
06:09:14,33.88
06:15:09,33.88
06:21:04,33.88
06:26:59,33.88
06:32:54,33.88
06:38:49,33.90
06:44:45,33.88
06:50:40,33.88
06:56:35,33.88
07:02:31,33.88
07:08:26,33.63
07:14:21,30.35
07:20:16,28.88
07:26:12,29.27
07:32:07,29.15
07:38:04,29.20
07:44:00,30.23
07:49:55,31.20
07:55:50,31.57
08:01:46,31.45
08:07:41,31.63
08:13:36,32.08
08:19:31,32.50
08:25:26,32.90
08:31:21,33.17
08:37:18,33.45
08:43:13,33.70
08:49:08,33.92
08:55:03,34.08
09:00:58,34.25
09:06:53,34.38
09:12:50,34.52
09:18:46,34.65
09:24:41,34.75
09:30:37,34.88
09:36:32,34.95
09:42:28,35.00
09:48:23,35.00
09:54:18,35.00
10:00:13,34.90
10:06:09,34.77
10:12:05,34.65
10:18:00,34.50
10:23:57,34.50
10:29:53,34.50
10:35:48,34.50
10:41:43,34.58
10:47:39,34.63
10:53:34,34.63
10:59:29,34.63
11:05:24,34.63
11:11:20,34.25
11:17:16,31.90
11:23:13,31.20
11:29:08,31.15
11:35:04,30.75
11:40:59,31.38
11:46:55,32.10
11:52:50,32.63
11:58:45,33.02
12:04:40,33.30
12:10:36,33.48
12:16:31,33.30
12:22:27,31.73
12:28:23,31.30
12:34:18,31.75
12:40:13,32.23
12:46:09,32.48
12:52:04,32.63
12:57:59,32.65
13:03:55,32.80
13:09:50,32.95
13:15:47,33.10
13:21:42,33.23
13:27:37,33.35
13:33:32,33.38
13:39:27,33.50
13:45:24,33.60
13:51:19,33.60
13:57:15,33.50
14:03:10,33.50
14:09:05,33.50
14:15:01,33.50
14:20:56,33.60
14:26:51,33.63
14:32:47,33.63
14:38:42,33.70
14:44:37,33.75
14:50:33,33.75
14:56:30,33.88
15:02:26,33.88
15:08:21,34.00
15:14:16,34.10
15:20:11,33.75
15:26:06,32.33
15:32:02,32.23
15:37:57,32.70
15:43:52,33.13
15:49:47,33.33
15:55:43,33.38
16:01:38,33.33
16:07:35,33.23
16:13:30,33.13
16:19:26,33.08
16:25:21,32.73
16:31:16,32.73
16:37:11,32.85
16:43:06,33.02
16:49:02,33.15
16:54:58,33.27
17:00:53,33.38
17:06:48,33.45
17:12:44,33.50
17:18:39,33.00
17:24:35,32.20
17:30:30,32.23
17:36:25,32.52
17:42:21,32.80
17:48:17,32.90
17:54:13,32.95
18:00:08,32.88
18:06:03,32.88
18:11:58,32.88
18:17:54,32.95
18:23:51,33.00
18:29:46,33.13
18:35:41,33.17
18:41:36,33.25
18:47:32,33.30
18:53:27,33.35
18:59:22,33.38
19:05:17,33.38
19:11:13,33.25
19:17:08,33.13
19:23:04,33.00
19:28:59,33.00
19:34:55,33.00
19:40:50,33.08
19:46:46,33.13
19:52:41,33.17
19:58:37,33.25
20:04:32,33.25
20:10:27,33.30
20:16:22,33.38
20:22:18,33.38
20:28:13,33.40
20:34:08,33.50
20:40:04,33.40
20:45:59,33.38
20:51:55,33.30
20:57:50,32.55
21:03:45,32.02
21:09:41,32.15
21:15:36,32.50
21:21:32,32.77
21:27:28,32.60
21:33:24,30.02
21:39:21,28.23
21:45:17,28.30
21:51:13,28.90
21:57:08,30.13
22:03:04,31.15
22:08:59,31.75
22:14:55,32.23
22:20:50,32.65
22:26:46,32.88
22:32:41,33.10
22:38:36,33.25
22:44:31,33.35
22:50:26,33.48
22:56:21,33.50
23:02:17,33.52
23:08:12,33.63
23:14:08,33.63
23:20:03,33.63
23:25:58,33.65
23:31:54,33.75
23:37:49,33.75
23:43:45,33.75
23:49:41,33.70
23:55:36,33.55