00:01:52,2.77
00:07:47,2.80
00:13:43,2.80
00:19:38,2.88
00:25:33,2.92
00:31:28,2.88
00:37:23,2.88
00:43:19,2.92
00:49:14,3.00
00:55:11,3.08
01:01:06,3.23
01:07:03,3.02
01:12:58,2.98
01:18:55,3.13
01:24:50,3.17
01:30:46,3.25
01:36:41,3.17
01:42:36,3.13
01:48:31,3.13
01:54:26,3.05
02:00:22,3.00
02:06:18,2.90
02:12:13,2.88
02:18:08,2.88
02:24:05,2.88
02:30:00,2.88
02:35:55,2.88
02:41:50,2.88
02:47:45,2.88
02:53:41,2.85
02:59:36,2.80
03:05:31,2.80
03:11:26,2.75
03:17:21,2.77
03:23:16,2.77
03:29:11,2.75
03:35:07,2.75
03:41:02,2.77
03:46:58,2.75
03:52:53,2.75
03:58:50,2.75
04:04:46,2.75
04:10:42,2.75
04:16:39,2.75
04:22:34,2.75
04:28:30,2.75
04:34:26,2.75
04:40:21,2.75
04:46:17,2.75
04:52:12,2.75
04:58:07,2.75
05:04:03,2.75
05:09:59,2.75
05:15:54,2.75
05:21:50,2.75
05:27:45,2.75
05:33:42,2.75
05:39:37,2.75
05:45:32,2.75
05:51:27,2.75
05:57:24,2.75
06:03:19,2.75
06:09:14,2.75
06:15:09,2.75
06:21:04,2.75
06:26:59,2.75
06:32:54,2.75
06:38:49,2.75
06:44:45,2.75
06:50:40,2.75
06:56:35,2.75
07:02:31,2.75
07:08:26,2.75
07:14:21,2.75
07:20:16,2.75
07:26:12,2.75
07:32:07,2.75
07:38:04,2.75
07:44:00,2.75
07:49:55,2.75
07:55:50,2.75
08:01:46,2.75
08:07:41,2.75
08:13:36,2.75
08:19:31,2.75
08:25:26,2.75
08:31:21,2.75
08:37:18,2.75
08:43:13,2.75
08:49:08,2.75
08:55:03,2.75
09:00:58,2.75
09:06:53,2.75
09:12:50,2.75
09:18:46,2.75
09:24:41,2.75
09:30:37,2.75
09:36:33,2.75
09:42:28,2.75
09:48:23,2.77
09:54:18,2.95
10:00:13,3.08
10:06:09,2.92
10:12:05,2.83
10:18:00,3.00
10:23:57,3.10
10:29:53,3.13
10:35:48,3.13
10:41:43,3.13
10:47:39,3.13
10:53:34,3.05
10:59:29,2.98
11:05:24,2.88
11:11:20,2.88
11:17:16,2.88
11:23:13,2.88
11:29:08,2.88
11:35:04,2.88
11:40:59,2.88
11:46:55,2.88
11:52:50,2.88
11:58:45,2.88
12:04:40,2.88
12:10:36,2.77
12:16:31,2.85
12:22:27,2.83
12:28:23,3.00
12:34:18,3.05
12:40:13,3.13
12:46:09,3.15
12:52:04,2.77
12:57:59,2.95
13:03:55,3.13
13:09:51,3.25
13:15:47,3.25
13:21:42,3.25
13:27:37,3.25
13:33:32,3.20
13:39:28,3.13
13:45:24,3.23
13:51:19,3.17
13:57:15,2.92
14:03:10,3.00
14:09:05,3.10
14:15:01,3.13
14:20:56,3.13
14:26:51,3.13
14:32:47,3.13
14:38:42,3.05
14:44:37,2.98
14:50:33,2.88
14:56:30,2.88
15:02:26,2.88
15:08:21,2.80
15:14:16,2.77
15:20:11,2.75
15:26:07,2.75
15:32:02,2.75
15:37:57,2.77
15:43:52,2.95
15:49:47,3.02
15:55:43,3.13
16:01:38,3.20
16:07:35,3.02
16:13:30,2.83
16:19:26,3.05
16:25:21,3.23
16:31:16,3.33
16:37:11,3.38
16:43:06,3.35
16:49:03,3.25
16:54:58,3.15
17:00:53,3.02
17:06:48,3.00
17:12:44,2.90
17:18:39,2.88
17:24:35,2.88
17:30:30,2.88
17:36:25,2.88
17:42:21,3.00
17:48:17,3.13
17:54:13,3.10
18:00:08,2.83
18:06:03,2.95
18:11:59,3.10
18:17:54,3.20
18:23:51,3.25
18:29:46,3.25
18:35:41,3.15
18:41:36,3.13
18:47:32,3.00
18:53:27,2.90
18:59:22,3.02
19:05:17,3.13
19:11:13,3.10
19:17:08,2.83
19:23:04,2.98
19:28:59,3.10
19:34:55,3.13
19:40:50,3.15
19:46:46,3.20
19:52:41,3.13
19:58:37,3.13
20:04:32,3.00
20:10:27,2.92
20:16:22,2.88
20:22:18,2.88
20:28:13,2.92
20:34:08,3.05
20:40:04,3.00
20:45:59,2.83
20:51:55,2.95
20:57:50,3.05
21:03:45,3.13
21:09:41,3.13
21:15:37,3.13
21:21:32,3.13
21:27:28,3.02
21:33:24,2.92
21:39:21,2.88
21:45:17,2.88
21:51:13,2.85
21:57:08,2.83
22:03:04,2.75
22:08:59,2.65
22:14:55,2.60
22:20:51,2.70
22:26:46,2.63
22:32:41,2.70
22:38:36,2.73
22:44:31,2.73
22:50:27,2.73
22:56:22,2.75
23:02:17,2.75
23:08:12,2.75
23:14:08,2.75
23:20:03,2.75
23:25:58,2.75
23:31:54,2.75
23:37:49,2.77
23:43:45,2.90
23:49:41,3.00
23:55:36,2.80