00:02:17,21.88
00:08:13,21.85
00:14:08,21.88
00:20:04,22.00
00:25:59,22.00
00:31:55,22.00
00:37:50,22.00
00:43:46,22.00
00:49:41,22.00
00:55:36,22.00
01:01:31,22.07
01:07:28,22.00
01:13:23,22.00
01:19:19,22.02
01:25:14,22.02
01:31:09,22.00
01:37:04,22.00
01:42:59,21.93
01:48:54,21.88
01:54:49,21.88
02:00:45,21.88
02:06:40,21.88
02:12:35,21.80
02:18:30,21.75
02:24:26,21.75
02:30:22,21.77
02:36:17,21.75
02:42:12,21.75
02:48:07,21.68
02:54:03,21.63
02:59:58,21.63
03:05:55,21.63
03:11:51,21.60
03:17:46,21.57
03:23:42,21.63
03:29:38,21.57
03:35:33,21.55
03:41:29,21.50
03:47:25,21.50
03:53:20,21.50
03:59:16,21.50
04:05:12,21.50
04:11:08,21.50
04:17:04,21.40
04:22:59,21.43
04:28:55,21.43
04:34:50,21.38
04:40:46,21.45
04:46:42,21.50
04:52:37,21.50
04:58:32,21.63
05:04:27,21.63
05:10:22,21.63
05:16:18,21.65
05:22:13,21.75
05:28:09,21.73
05:34:04,21.63
05:40:00,21.63
05:45:55,21.63
05:51:51,21.70
05:57:47,21.73
06:03:42,21.75
06:09:37,21.75
06:15:32,21.75
06:21:30,21.77
06:27:25,21.88
06:33:20,21.88
06:39:15,21.88
06:45:12,21.88
06:51:07,21.88
06:57:02,21.88
07:02:58,21.85
07:08:53,21.88
07:14:49,21.77
07:20:45,21.75
07:26:41,21.77
07:32:36,21.80
07:38:31,21.80
07:44:26,21.75
07:50:21,21.70
07:56:16,21.68
08:02:11,21.63
08:08:06,21.63
08:14:01,21.63
08:19:57,21.63
08:25:52,21.63
08:31:47,21.63
08:37:42,21.63
08:43:37,21.60
08:49:32,21.52
08:55:27,21.50
09:01:22,21.50
09:07:17,21.55
09:13:13,21.55
09:19:09,21.50
09:25:04,21.50
09:30:59,21.50
09:36:54,21.50
09:42:49,21.50
09:48:45,21.50
09:54:40,21.50
10:00:35,21.50
10:06:30,21.48
10:12:26,21.50
10:18:21,21.50
10:24:16,21.45
10:30:11,21.38
10:36:06,21.38
10:42:01,21.40
10:47:56,21.50
10:53:52,21.50
10:59:48,21.50
11:05:43,21.57
11:11:39,21.60
11:17:34,21.65
11:23:29,21.68
11:29:25,21.75
11:35:20,21.75
11:41:16,21.85
11:47:12,21.82
11:53:07,21.88
11:59:04,21.95
12:04:59,21.95
12:10:55,21.90
12:16:50,21.82
12:22:47,21.75
12:28:42,21.63
12:34:37,21.63
12:40:33,21.60
12:46:28,21.52
12:52:23,21.60
12:58:19,21.60
13:04:14,21.63
13:10:09,21.63
13:16:05,21.57
13:22:00,21.50
13:27:55,21.50
13:33:51,21.50
13:39:47,21.50
13:45:42,21.50
13:51:37,21.50
13:57:33,21.50
14:03:28,21.50
14:09:24,21.50
14:15:19,21.50
14:21:15,21.50
14:27:10,21.50
14:33:05,21.52
14:39:00,21.50
14:44:57,21.50
14:50:52,21.52
14:56:47,21.57
15:02:42,21.50
15:08:37,21.50
15:14:32,21.50
15:20:29,21.50
15:26:24,21.50
15:32:19,21.50
15:38:14,21.50
15:44:09,21.50
15:50:04,21.50
15:56:00,21.50
16:01:55,21.50
16:07:50,21.50
16:13:45,21.50
16:19:41,21.50
16:25:36,21.48
16:31:32,21.48
16:37:27,21.50
16:43:23,21.50
16:49:18,21.50
16:55:13,21.50
17:01:08,21.50
17:07:04,21.50
17:12:59,21.50
17:18:55,21.50
17:24:50,21.50
17:30:45,21.50
17:36:40,21.50
17:42:35,21.50
17:48:31,21.50
17:54:28,21.50
18:00:23,21.50
18:06:19,21.50
18:12:14,21.50
18:18:09,21.50
18:24:06,21.60
18:30:01,21.60
18:35:56,21.55
18:41:53,21.50
18:47:48,21.50
18:53:43,21.50
18:59:38,21.50
19:05:33,21.50
19:11:28,21.50
19:17:24,21.57
19:23:19,21.52
19:29:14,21.50
19:35:10,21.50
19:41:05,21.55
19:47:01,21.63
19:52:58,21.57
19:58:53,21.50
20:04:48,21.40
20:10:45,21.30
20:16:40,21.23
20:22:36,21.20
20:28:32,21.18
20:34:27,21.20
20:40:22,21.25
20:46:18,21.25
20:52:14,21.25
20:58:09,21.25
21:04:04,21.25
21:09:59,21.25
21:15:54,21.27
21:21:52,21.27
21:27:49,21.23
21:33:45,21.07
21:39:40,21.02
21:45:35,20.93
21:51:31,20.80
21:57:27,20.82
22:03:24,21.00
22:09:19,21.18
22:15:15,21.63
22:21:11,22.00
22:27:06,22.15
22:33:02,22.23
22:38:57,22.25
22:44:52,22.25
22:50:47,22.35
22:56:42,22.38
23:02:37,22.38
23:08:33,22.38
23:14:28,22.48
23:20:23,22.50
23:26:18,22.50
23:32:13,22.52
23:38:10,22.63
23:44:06,22.63
23:50:01,22.65
23:55:56,22.75