00:02:18,41.75
00:08:13,42.08
00:14:09,42.25
00:20:04,42.52
00:26:00,42.83
00:31:55,43.08
00:37:50,43.23
00:43:47,43.42
00:49:42,43.50
00:55:36,43.70
01:01:32,43.70
01:07:28,42.98
01:13:24,42.98
01:19:19,43.30
01:25:14,43.15
01:31:09,42.75
01:37:04,42.25
01:42:59,41.88
01:48:55,41.50
01:54:50,41.17
02:00:45,40.90
02:06:40,40.63
02:12:35,40.35
02:18:31,40.02
02:24:26,39.67
02:30:22,39.45
02:36:17,39.17
02:42:12,39.00
02:48:08,38.83
02:54:03,38.70
02:59:58,38.60
03:05:56,38.50
03:11:51,38.40
03:17:46,38.38
03:23:43,38.30
03:29:38,38.25
03:35:34,38.20
03:41:30,38.13
03:47:25,38.08
03:53:21,38.00
03:59:16,37.92
04:05:13,37.85
04:11:09,37.83
04:17:04,37.75
04:23:00,37.65
04:28:55,38.00
04:34:51,38.60
04:40:46,39.23
04:46:42,39.75
04:52:37,40.15
04:58:32,40.48
05:04:27,40.75
05:10:22,41.02
05:16:18,41.33
05:22:13,41.38
05:28:09,40.48
05:34:05,40.10
05:40:00,40.40
05:45:55,40.85
05:51:51,41.25
05:57:48,41.58
06:03:43,41.88
06:09:38,42.13
06:15:32,42.40
06:21:30,42.65
06:27:25,42.83
06:33:20,43.02
06:39:16,43.23
06:45:12,42.98
06:51:07,42.40
06:57:03,41.88
07:02:58,41.40
07:08:53,41.08
07:14:50,40.80
07:20:45,40.55
07:26:41,40.35
07:32:36,40.15
07:38:31,39.95
07:44:26,39.85
07:50:21,39.67
07:56:16,39.58
08:02:11,39.42
08:08:06,39.23
08:14:01,39.05
08:19:57,38.83
08:25:52,38.60
08:31:47,38.42
08:37:42,38.23
08:43:37,38.15
08:49:32,38.08
08:55:27,38.00
09:01:22,38.00
09:07:18,37.95
09:13:13,37.88
09:19:09,37.88
09:25:04,37.88
09:30:59,37.85
09:36:54,37.85
09:42:50,37.77
09:48:45,37.75
09:54:40,37.75
10:00:35,37.75
10:06:30,37.75
10:12:26,37.75
10:18:21,37.75
10:24:16,37.75
10:30:11,37.75
10:36:06,37.70
10:42:01,37.80
10:47:57,38.48
10:53:52,39.23
10:59:48,39.88
11:05:44,40.35
11:11:39,40.77
11:17:34,41.10
11:23:29,41.40
11:29:25,41.70
11:35:20,41.95
11:41:16,42.23
11:47:12,42.50
11:53:08,42.83
11:59:04,43.05
12:05:00,42.77
12:10:55,42.25
12:16:51,41.42
12:22:47,39.20
12:28:42,37.05
12:34:37,36.05
12:40:33,36.38
12:46:28,36.83
12:52:24,37.27
12:58:19,37.58
13:04:14,37.73
13:10:10,37.67
13:16:05,37.55
13:22:00,37.35
13:27:55,37.17
13:33:51,37.13
13:39:47,37.10
13:45:42,37.13
13:51:37,37.23
13:57:33,37.30
14:03:28,37.40
14:09:24,37.50
14:15:20,37.50
14:21:15,37.50
14:27:10,37.63
14:33:05,37.70
14:39:00,37.70
14:44:57,37.77
14:50:52,37.88
14:56:47,37.98
15:02:42,38.00
15:08:37,38.13
15:14:33,38.13
15:20:29,38.13
15:26:24,38.10
15:32:19,38.02
15:38:14,38.00
15:44:10,37.98
15:50:05,37.90
15:56:00,37.85
16:01:55,37.88
16:07:50,37.88
16:13:46,37.88
16:19:41,37.88
16:25:36,37.92
16:31:32,38.00
16:37:27,38.02
16:43:23,38.13
16:49:18,38.13
16:55:13,38.20
17:01:09,38.25
17:07:04,38.38
17:13:00,38.38
17:18:55,38.48
17:24:50,38.50
17:30:45,38.50
17:36:40,38.50
17:42:35,38.50
17:48:31,38.50
17:54:28,38.50
18:00:23,38.50
18:06:19,38.50
18:12:14,38.50
18:18:09,38.50
18:24:06,38.50
18:30:01,38.50
18:35:56,38.55
18:41:53,38.60
18:47:48,38.63
18:53:43,38.63
18:59:38,38.65
19:05:33,38.65
19:11:29,38.75
19:17:24,38.85
19:23:19,38.80
19:29:15,38.20
19:35:10,38.17
19:41:05,39.05
19:47:02,39.33
19:52:58,38.45
19:58:53,36.55
20:04:49,34.60
20:10:45,32.90
20:16:40,32.70
20:22:36,33.55
20:28:32,34.42
20:34:27,35.13
20:40:22,35.67
20:46:18,36.08
20:52:14,36.23
20:58:09,36.27
21:04:04,36.45
21:09:59,36.48
21:15:56,36.60
21:21:54,35.98
21:27:49,34.27
21:33:45,32.83
21:39:40,32.88
21:45:36,33.65
21:51:32,34.45
21:57:27,35.05
22:03:24,35.50
22:09:20,35.75
22:15:16,36.08
22:21:11,36.30
22:27:06,36.35
22:33:02,36.58
22:38:57,36.80
22:44:52,36.95
22:50:47,37.08
22:56:42,37.20
23:02:38,37.27
23:08:33,37.35
23:14:28,37.38
23:20:24,37.80
23:26:19,38.58
23:32:14,39.33
23:38:11,39.90
23:44:06,40.48
23:50:01,40.92
23:55:56,41.38