00:02:17,35.42
00:08:13,35.58
00:14:09,35.77
00:20:04,35.92
00:25:59,36.05
00:31:55,36.20
00:37:50,36.33
00:43:46,36.45
00:49:41,36.58
00:55:36,36.65
01:01:32,36.67
01:07:28,36.33
01:13:23,36.23
01:19:19,36.35
01:25:14,36.30
01:31:09,36.02
01:37:04,35.75
01:42:59,35.52
01:48:54,35.30
01:54:50,35.08
02:00:45,34.92
02:06:40,34.75
02:12:35,34.58
02:18:30,34.45
02:24:26,34.30
02:30:22,34.13
02:36:17,33.95
02:42:12,33.80
02:48:08,33.67
02:54:03,33.60
02:59:58,33.50
03:05:56,33.40
03:11:51,33.38
03:17:46,33.30
03:23:43,33.25
03:29:38,33.25
03:35:34,33.13
03:41:29,33.13
03:47:25,33.05
03:53:21,33.00
03:59:16,33.00
04:05:12,33.00
04:11:08,32.88
04:17:04,32.88
04:23:00,32.80
04:28:55,32.98
04:34:51,33.33
04:40:46,33.75
04:46:42,34.10
04:52:37,34.38
04:58:32,34.58
05:04:27,34.80
05:10:22,34.95
05:16:18,35.15
05:22:13,35.25
05:28:09,35.08
05:34:05,34.80
05:40:00,34.75
05:45:55,34.92
05:51:51,35.10
05:57:47,35.30
06:03:43,35.48
06:09:37,35.67
06:15:32,35.80
06:21:30,35.98
06:27:25,36.10
06:33:20,36.20
06:39:16,36.35
06:45:12,36.17
06:51:07,35.88
06:57:02,35.55
07:02:58,35.25
07:08:53,35.02
07:14:49,34.83
07:20:45,34.67
07:26:41,34.55
07:32:36,34.42
07:38:31,34.30
07:44:26,34.25
07:50:21,34.15
07:56:16,34.05
08:02:11,33.98
08:08:06,33.88
08:14:01,33.77
08:19:57,33.65
08:25:52,33.52
08:31:47,33.42
08:37:42,33.30
08:43:37,33.25
08:49:32,33.13
08:55:27,33.13
09:01:22,33.02
09:07:17,33.00
09:13:13,33.00
09:19:09,33.00
09:25:04,32.90
09:30:59,32.88
09:36:54,32.88
09:42:49,32.88
09:48:45,32.88
09:54:40,32.88
10:00:35,32.83
10:06:30,32.80
10:12:26,32.80
10:18:21,32.75
10:24:16,32.75
10:30:11,32.75
10:36:06,32.75
10:42:01,32.77
10:47:56,33.13
10:53:52,33.55
10:59:48,33.95
11:05:43,34.33
11:11:39,34.63
11:17:34,34.83
11:23:29,35.05
11:29:25,35.23
11:35:20,35.45
11:41:16,35.58
11:47:12,35.77
11:53:07,35.92
11:59:04,36.00
12:04:59,35.90
12:10:55,35.60
12:16:50,35.23
12:22:47,34.45
12:28:42,33.05
12:34:37,32.23
12:40:33,32.13
12:46:28,32.25
12:52:23,32.42
12:58:19,32.58
13:04:14,32.65
13:10:09,32.73
13:16:05,32.65
13:22:00,32.60
13:27:55,32.50
13:33:51,32.50
13:39:47,32.40
13:45:42,32.38
13:51:37,32.38
13:57:33,32.40
14:03:28,32.50
14:09:24,32.50
14:15:20,32.55
14:21:15,32.60
14:27:10,32.63
14:33:05,32.63
14:39:00,32.67
14:44:57,32.70
14:50:52,32.75
14:56:47,32.75
15:02:42,32.75
15:08:37,32.80
15:14:32,32.88
15:20:29,32.88
15:26:24,32.88
15:32:19,32.88
15:38:14,32.88
15:44:09,32.88
15:50:05,32.88
15:56:00,32.85
16:01:55,32.75
16:07:50,32.75
16:13:45,32.75
16:19:41,32.77
16:25:36,32.83
16:31:32,32.88
16:37:27,32.88
16:43:23,32.88
16:49:18,32.88
16:55:13,32.98
17:01:09,33.00
17:07:04,33.00
17:13:00,33.00
17:18:55,33.13
17:24:50,33.13
17:30:45,33.13
17:36:40,33.13
17:42:35,33.13
17:48:31,33.13
17:54:28,33.13
18:00:23,33.13
18:06:19,33.13
18:12:14,33.17
18:18:09,33.15
18:24:06,33.17
18:30:01,33.20
18:35:56,33.17
18:41:53,33.17
18:47:48,33.15
18:53:43,33.17
18:59:38,33.23
19:05:33,33.25
19:11:28,33.25
19:17:24,33.30
19:23:19,33.38
19:29:15,33.25
19:35:10,33.27
19:41:05,33.50
19:47:01,33.63
19:52:58,33.23
19:58:53,32.25
20:04:48,31.13
20:10:45,30.18
20:16:40,29.88
20:22:36,30.02
20:28:32,30.43
20:34:27,30.80
20:40:22,31.15
20:46:18,31.45
20:52:14,31.65
20:58:09,31.77
21:04:04,31.88
21:09:59,31.95
21:15:55,32.00
21:21:53,31.73
21:27:49,30.85
21:33:45,29.95
21:39:40,29.75
21:45:35,29.98
21:51:31,30.30
21:57:27,30.65
22:03:24,31.00
22:09:20,31.20
22:15:16,31.45
22:21:11,31.57
22:27:06,31.73
22:33:02,31.80
22:38:57,31.88
22:44:52,31.98
22:50:47,32.05
22:56:42,32.13
23:02:37,32.20
23:08:33,32.25
23:14:28,32.25
23:20:23,32.50
23:26:18,32.95
23:32:14,33.42
23:38:11,33.85
23:44:06,34.23
23:50:01,34.52
23:55:56,34.77