00:02:18,33.73
00:08:13,33.95
00:14:09,34.10
00:20:04,34.25
00:26:00,34.38
00:31:55,34.48
00:37:50,34.55
00:43:47,34.63
00:49:42,34.70
00:55:36,34.75
01:01:32,34.88
01:07:28,34.88
01:13:24,34.88
01:19:19,34.88
01:25:14,34.88
01:31:09,34.88
01:37:04,34.88
01:42:59,34.80
01:48:55,34.75
01:54:50,34.70
02:00:45,34.63
02:06:40,34.63
02:12:35,34.52
02:18:31,34.50
02:24:26,34.48
02:30:22,34.38
02:36:17,34.38
02:42:12,34.25
02:48:08,34.25
02:54:03,34.23
02:59:58,34.13
03:05:56,34.13
03:11:51,34.13
03:17:46,34.00
03:23:43,34.00
03:29:38,34.00
03:35:34,34.00
03:41:29,33.95
03:47:25,33.88
03:53:21,33.88
03:59:16,33.88
04:05:13,33.88
04:11:09,33.75
04:17:04,33.75
04:23:00,33.75
04:28:55,33.75
04:34:51,33.75
04:40:46,33.75
04:46:42,33.83
04:52:37,33.88
04:58:32,33.98
05:04:27,34.00
05:10:22,34.10
05:16:18,34.13
05:22:13,34.13
05:28:09,34.20
05:34:05,34.25
05:40:00,34.38
05:45:55,34.50
05:51:51,34.60
05:57:47,34.75
06:03:43,34.83
06:09:37,34.88
06:15:32,34.92
06:21:30,35.00
06:27:25,35.00
06:33:20,35.10
06:39:16,35.13
06:45:12,35.13
06:51:07,35.13
06:57:03,35.10
07:02:58,35.00
07:08:53,34.95
07:14:50,34.88
07:20:45,34.85
07:26:41,34.75
07:32:36,34.75
07:38:31,34.65
07:44:26,34.38
07:50:21,33.77
07:56:16,33.63
08:02:11,33.73
08:08:06,33.83
08:14:01,33.90
08:19:57,34.00
08:25:52,34.00
08:31:47,34.00
08:37:42,34.00
08:43:37,34.00
08:49:32,34.00
08:55:27,34.00
09:01:22,33.98
09:07:18,34.00
09:13:13,33.88
09:19:09,33.88
09:25:04,33.88
09:30:59,33.88
09:36:54,33.88
09:42:50,33.88
09:48:45,33.88
09:54:40,33.88
10:00:35,33.88
10:06:30,33.77
10:12:26,33.75
10:18:21,33.75
10:24:16,33.75
10:30:11,33.75
10:36:06,33.73
10:42:01,32.77
10:47:57,32.02
10:53:52,32.23
10:59:48,32.55
11:05:44,32.90
11:11:39,33.17
11:17:34,33.42
11:23:29,33.58
11:29:25,33.63
11:35:20,33.75
11:41:16,33.88
11:47:12,34.00
11:53:07,34.08
11:59:04,34.20
12:05:00,34.25
12:10:55,34.25
12:16:51,34.25
12:22:47,34.25
12:28:42,34.25
12:34:37,34.13
12:40:33,34.05
12:46:28,34.00
12:52:24,34.00
12:58:19,34.05
13:04:14,34.13
13:10:10,34.13
13:16:05,34.13
13:22:00,34.13
13:27:55,34.13
13:33:51,34.13
13:39:47,34.13
13:45:42,34.10
13:51:37,34.08
13:57:33,34.00
14:03:28,34.00
14:09:24,34.00
14:15:20,34.00
14:21:15,32.70
14:27:10,30.98
14:33:05,31.15
14:39:00,31.68
14:44:57,32.15
14:50:52,32.52
14:56:47,32.80
15:02:42,32.98
15:08:37,33.10
15:14:33,32.98
15:20:29,33.00
15:26:24,33.02
15:32:19,32.77
15:38:14,32.80
15:44:10,32.92
15:50:05,33.08
15:56:00,33.20
16:01:55,32.48
16:07:50,31.93
16:13:46,32.13
16:19:41,32.33
16:25:36,32.25
16:31:32,32.42
16:37:27,32.65
16:43:23,32.88
16:49:18,33.08
16:55:13,33.17
17:01:09,33.25
17:07:04,33.38
17:13:00,33.42
17:18:55,33.50
17:24:50,33.40
17:30:45,33.38
17:36:40,33.38
17:42:35,33.40
17:48:31,33.50
17:54:28,33.50
18:00:23,33.52
18:06:19,33.60
18:12:14,33.63
18:18:09,33.63
18:24:06,33.63
18:30:01,33.63
18:35:56,33.63
18:41:53,33.63
18:47:48,33.63
18:53:43,33.63
18:59:38,33.63
19:05:33,33.40
19:11:29,32.23
19:17:24,32.02
19:23:19,32.27
19:29:15,32.58
19:35:10,32.90
19:41:05,33.17
19:47:02,33.45
19:52:58,33.65
19:58:53,33.75
20:04:49,33.67
20:10:45,33.55
20:16:40,33.40
20:22:36,33.27
20:28:32,33.25
20:34:27,33.38
20:40:22,33.38
20:46:18,33.48
20:52:14,33.50
20:58:09,33.50
21:04:04,33.52
21:09:59,33.63
21:15:55,33.63
21:21:54,33.63
21:27:49,33.60
21:33:45,33.48
21:39:40,33.33
21:45:35,33.25
21:51:32,33.20
21:57:27,33.20
22:03:24,33.25
22:09:20,33.25
22:15:16,33.25
22:21:11,33.35
22:27:06,33.38
22:33:02,33.38
22:38:57,33.38
22:44:52,33.38
22:50:47,33.40
22:56:42,33.50
23:02:37,33.50
23:08:33,33.50
23:14:28,33.50
23:20:24,33.50
23:26:19,33.52
23:32:14,33.63
23:38:11,33.73
23:44:06,33.80
23:50:01,33.88
23:55:56,34.00