00:02:18,2.88
00:08:13,2.88
00:14:09,2.88
00:20:05,2.88
00:26:00,2.88
00:31:55,2.90
00:37:50,2.95
00:43:47,2.98
00:49:42,2.92
00:55:36,2.98
01:01:32,3.05
01:07:28,3.02
01:13:24,3.00
01:19:19,3.00
01:25:14,3.13
01:31:09,3.13
01:37:04,3.13
01:42:59,3.13
01:48:55,3.13
01:54:50,3.08
02:00:45,3.00
02:06:40,3.00
02:12:35,3.00
02:18:31,3.00
02:24:26,3.00
02:30:22,3.00
02:36:17,3.00
02:42:12,3.00
02:48:08,2.98
02:54:03,2.98
02:59:58,2.98
03:05:56,2.98
03:11:51,2.90
03:17:46,2.88
03:23:43,2.88
03:29:38,2.88
03:35:34,2.88
03:41:30,2.88
03:47:25,2.88
03:53:21,2.88
03:59:16,2.88
04:05:13,2.88
04:11:09,2.88
04:17:04,2.88
04:23:00,2.88
04:28:55,2.88
04:34:51,2.88
04:40:47,2.88
04:46:42,2.88
04:52:37,2.88
04:58:32,2.88
05:04:27,2.88
05:10:22,2.88
05:16:18,2.88
05:22:14,2.88
05:28:09,2.88
05:34:05,2.88
05:40:00,2.88
05:45:55,2.88
05:51:51,2.88
05:57:48,2.88
06:03:43,2.88
06:09:38,2.88
06:15:33,2.88
06:21:30,2.88
06:27:25,2.88
06:33:20,2.88
06:39:16,2.88
06:45:12,2.90
06:51:07,2.88
06:57:03,2.88
07:02:58,2.90
07:08:53,2.90
07:14:50,2.88
07:20:46,2.88
07:26:41,2.88
07:32:36,2.90
07:38:31,2.88
07:44:26,2.88
07:50:21,2.88
07:56:16,2.88
08:02:11,2.88
08:08:06,2.88
08:14:01,2.88
08:19:57,2.88
08:25:52,2.88
08:31:47,2.88
08:37:42,2.88
08:43:37,2.88
08:49:32,2.88
08:55:27,2.88
09:01:22,2.88
09:07:18,2.88
09:13:13,2.88
09:19:09,2.88
09:25:04,2.83
09:30:59,2.80
09:36:54,2.80
09:42:50,2.77
09:48:45,2.77
09:54:40,2.75
10:00:35,2.75
10:06:30,2.75
10:12:26,2.75
10:18:21,2.75
10:24:16,2.75
10:30:11,2.75
10:36:06,2.75
10:42:01,2.75
10:47:57,2.75
10:53:52,2.75
10:59:48,2.75
11:05:44,2.75
11:11:39,2.75
11:17:34,2.75
11:23:29,2.75
11:29:25,2.75
11:35:20,2.75
11:41:17,2.80
11:47:12,2.85
11:53:08,2.88
11:59:04,2.88
12:05:00,2.88
12:10:55,2.88
12:16:51,2.88
12:22:47,3.05
12:28:42,3.13
12:34:37,2.90
12:40:33,2.98
12:46:28,3.08
12:52:24,3.13
12:58:19,3.13
13:04:14,3.13
13:10:10,3.13
13:16:05,3.13
13:22:00,3.02
13:27:55,2.98
13:33:52,2.88
13:39:47,2.88
13:45:42,2.88
13:51:38,2.88
13:57:33,2.88
14:03:28,2.88
14:09:25,2.88
14:15:20,2.88
14:21:15,2.88
14:27:10,2.88
14:33:05,2.88
14:39:00,2.88
14:44:57,2.88
14:50:52,2.83
14:56:47,2.85
15:02:42,2.88
15:08:37,2.85
15:14:33,2.88
15:20:29,2.83
15:26:24,2.88
15:32:19,2.85
15:38:14,2.83
15:44:10,2.80
15:50:05,2.85
15:56:00,2.77
16:01:55,2.75
16:07:50,2.75
16:13:46,2.75
16:19:41,2.75
16:25:36,2.75
16:31:32,2.75
16:37:28,2.75
16:43:23,2.75
16:49:18,2.75
16:55:13,2.75
17:01:09,2.75
17:07:04,2.75
17:13:00,2.75
17:18:55,2.75
17:24:50,2.75
17:30:45,2.75
17:36:40,2.75
17:42:35,2.75
17:48:31,2.75
17:54:28,2.75
18:00:23,2.75
18:06:19,2.75
18:12:14,2.75
18:18:10,2.75
18:24:06,2.75
18:30:01,2.75
18:35:56,2.75
18:41:53,2.75
18:47:48,2.75
18:53:43,2.75
18:59:38,2.75
19:05:33,2.75
19:11:29,2.75
19:17:24,2.75
19:23:19,2.75
19:29:15,2.75
19:35:10,2.75
19:41:05,2.75
19:47:02,2.75
19:52:58,2.90
19:58:53,3.00
20:04:49,3.08
20:10:45,3.10
20:16:40,2.80
20:22:36,2.98
20:28:32,3.13
20:34:27,3.25
20:40:22,3.25
20:46:18,3.25
20:52:14,3.23
20:58:09,3.13
21:04:04,3.05
21:09:59,2.92
21:15:56,2.88
21:21:54,3.00
21:27:49,3.13
21:33:45,3.05
21:39:40,2.83
21:45:36,2.98
21:51:32,3.13
21:57:27,3.23
22:03:24,3.23
22:09:20,3.23
22:15:16,3.15
22:21:11,3.10
22:27:06,3.00
22:33:02,2.92
22:38:57,2.88
22:44:52,2.88
22:50:47,2.88
22:56:43,2.88
23:02:38,2.88
23:08:33,2.85
23:14:28,2.77
23:20:24,2.80
23:26:19,2.80
23:32:14,2.75
23:38:11,2.77
23:44:06,2.75
23:50:01,2.75
23:55:56,2.75