00:02:30,26.88
00:08:25,26.90
00:14:21,26.98
00:20:17,27.00
00:26:13,27.02
00:32:08,27.10
00:38:03,27.13
00:43:58,27.13
00:49:53,27.13
00:55:48,27.20
01:01:44,27.25
01:07:40,27.25
01:13:36,27.25
01:19:31,27.25
01:25:27,27.25
01:31:22,27.35
01:37:18,27.38
01:43:13,27.30
01:49:10,27.30
01:55:05,27.27
02:01:00,27.25
02:06:56,27.25
02:12:51,27.25
02:18:47,27.25
02:24:42,27.23
02:30:37,27.23
02:36:33,27.20
02:42:28,27.18
02:48:24,27.13
02:54:19,27.13
03:00:14,27.13
03:06:10,27.13
03:12:05,27.13
03:18:00,27.10
03:23:55,27.07
03:29:51,27.00
03:35:47,27.02
03:41:42,27.00
03:47:37,27.00
03:53:32,27.00
03:59:28,26.98
04:05:23,26.95
04:11:18,26.90
04:17:14,26.88
04:23:09,26.88
04:29:04,26.88
04:34:59,26.90
04:40:55,26.93
04:46:50,26.98
04:52:45,27.00
04:58:40,27.00
05:04:36,27.00
05:10:31,27.00
05:16:26,27.13
05:22:22,27.13
05:28:18,27.13
05:34:13,27.13
05:40:08,27.13
05:46:03,27.15
05:51:58,27.18
05:57:54,27.18
06:03:49,27.25
06:09:45,27.25
06:15:41,27.25
06:21:36,27.25
06:27:31,27.25
06:33:27,27.25
06:39:23,27.25
06:45:18,27.25
06:51:13,27.25
06:57:09,27.25
07:03:04,27.25
07:09:00,27.25
07:14:55,27.25
07:20:50,27.23
07:26:45,27.18
07:32:41,27.15
07:38:36,27.13
07:44:31,27.13
07:50:26,27.13
07:56:21,27.05
08:02:16,27.00
08:08:12,27.00
08:14:07,27.00
08:20:02,26.93
08:25:59,26.88
08:31:55,26.88
08:37:52,26.88
08:43:49,26.88
08:49:44,26.88
08:55:40,26.88
09:01:35,26.88
09:07:30,27.00
09:13:25,27.00
09:19:21,27.00
09:25:16,27.00
09:31:11,27.02
09:37:07,27.10
09:43:03,27.10
09:49:01,27.13
09:54:56,27.13
10:00:51,27.13
10:06:46,27.13
10:12:41,27.13
10:18:36,27.13
10:24:32,27.13
10:30:27,27.13
10:36:23,27.07
10:42:18,27.10
10:48:13,27.13
10:54:09,27.13
11:00:06,27.13
11:06:01,27.23
11:11:57,27.27
11:17:52,27.38
11:23:47,27.40
11:29:44,27.40
11:35:39,27.50
11:41:34,27.50
11:47:29,27.50
11:53:24,27.50
11:59:20,27.50
12:05:15,27.50
12:11:10,27.50
12:17:05,27.55
12:23:02,27.50
12:28:57,27.52
12:34:53,27.60
12:40:48,27.63
12:46:43,27.65
12:52:38,27.65
12:58:33,27.75
13:04:28,27.75
13:10:24,27.82
13:16:20,27.88
13:22:17,27.88
13:28:12,27.95
13:34:09,28.00
13:40:04,28.00
13:45:59,28.00
13:51:55,28.00
13:57:50,28.00
14:03:45,28.00
14:09:41,27.93
14:15:36,27.88
14:21:32,27.88
14:27:27,27.88
14:33:23,27.75
14:39:18,27.75
14:45:13,27.75
14:51:08,27.68
14:57:04,27.63
15:02:59,27.63
15:08:54,27.63
15:14:49,27.50
15:20:44,27.50
15:26:40,27.50
15:32:36,27.43
15:38:32,27.38
15:44:29,27.38
15:50:26,27.30
15:56:21,27.25
16:02:16,27.25
16:08:11,27.25
16:14:07,27.25
16:20:03,27.25
16:25:59,27.25
16:31:55,27.25
16:37:50,27.25
16:43:46,27.25
16:49:41,27.25
16:55:37,27.30
17:01:33,27.38
17:07:28,27.38
17:13:23,27.38
17:19:19,27.38
17:25:14,27.38
17:31:10,27.38
17:37:05,27.38
17:43:01,27.38
17:48:56,27.38
17:54:51,27.38
18:00:46,27.25
18:06:41,27.25
18:12:36,27.25
18:18:33,27.25
18:24:28,27.25
18:30:24,27.25
18:36:20,27.27
18:42:15,27.25
18:48:11,27.30
18:54:06,27.32
19:00:02,27.35
19:05:57,27.38
19:11:53,27.35
19:17:49,27.30
19:23:44,27.38
19:29:39,27.38
19:35:34,27.38
19:41:29,27.38
19:47:25,27.38
19:53:20,27.38
19:59:16,27.32
20:05:12,27.38
20:11:08,26.57
20:17:04,24.95
20:23:01,24.38
20:28:57,24.00
20:34:52,24.05
20:40:47,25.00
20:46:43,25.45
20:52:38,25.65
20:58:33,25.75
21:04:28,25.75
21:10:24,25.75
21:16:20,25.73
21:22:17,24.45
21:28:13,23.63
21:34:08,23.23
21:40:05,22.90
21:46:01,22.70
21:51:57,22.52
21:57:52,22.40
22:03:47,22.25
22:09:42,22.20
22:15:38,22.13
22:21:33,22.13
22:27:29,22.00
22:33:24,22.00
22:39:20,21.95
22:45:15,21.88
22:51:10,21.88
22:57:05,21.88
23:03:01,21.82
23:08:56,21.88
23:14:51,21.88
23:20:47,21.75
23:26:43,21.75
23:32:40,21.75
23:38:35,21.75
23:44:31,21.77
23:50:27,21.85
23:56:22,21.88