00:02:30,38.33
00:08:25,39.17
00:14:22,39.90
00:20:17,40.48
00:26:13,40.90
00:32:08,41.13
00:38:03,41.38
00:43:58,41.60
00:49:53,41.85
00:55:49,42.23
01:01:45,42.67
01:07:40,43.10
01:13:36,43.45
01:19:31,43.02
01:25:27,43.02
01:31:22,43.42
01:37:18,42.88
01:43:14,41.92
01:49:10,41.50
01:55:05,41.13
02:01:01,40.70
02:06:56,40.33
02:12:52,40.02
02:18:47,39.80
02:24:42,39.73
02:30:38,39.63
02:36:33,39.63
02:42:29,39.50
02:48:24,39.48
02:54:19,39.38
03:00:15,39.30
03:06:10,39.20
03:12:05,39.13
03:18:00,39.05
03:23:56,38.98
03:29:51,38.83
03:35:47,38.65
03:41:42,38.45
03:47:37,38.25
03:53:32,38.08
03:59:28,37.92
04:05:23,37.88
04:11:19,37.85
04:17:14,37.85
04:23:09,38.13
04:29:04,38.88
04:34:59,39.63
04:40:55,40.25
04:46:50,40.77
04:52:45,41.20
04:58:40,41.55
05:04:36,41.88
05:10:31,42.13
05:16:26,42.33
05:22:22,42.55
05:28:18,42.75
05:34:13,43.00
05:40:08,43.17
05:46:03,43.40
05:51:59,43.60
05:57:54,43.23
06:03:49,42.75
06:09:45,42.90
06:15:41,43.17
06:21:36,43.45
06:27:32,43.70
06:33:27,43.45
06:39:23,42.70
06:45:18,42.65
06:51:13,42.83
06:57:09,42.98
07:03:05,42.63
07:09:00,42.00
07:14:55,41.48
07:20:50,41.00
07:26:45,40.63
07:32:41,40.30
07:38:36,40.08
07:44:31,39.83
07:50:26,39.58
07:56:21,39.38
08:02:17,39.10
08:08:12,38.77
08:14:07,38.52
08:20:03,38.17
08:25:59,38.08
08:31:55,38.50
08:37:52,39.13
08:43:49,39.65
08:49:44,40.10
08:55:40,40.50
09:01:35,41.35
09:07:30,42.33
09:13:25,43.08
09:19:21,43.00
09:25:16,42.83
09:31:11,43.27
09:37:07,43.23
09:43:03,42.83
09:49:01,43.20
09:54:56,43.23
10:00:51,42.65
10:06:46,42.73
10:12:41,43.30
10:18:37,43.20
10:24:32,42.52
10:30:27,41.40
10:36:23,41.45
10:42:18,42.65
10:48:14,43.20
10:54:09,42.58
11:00:06,41.98
11:06:01,42.70
11:11:57,43.17
11:17:52,42.65
11:23:47,42.30
11:29:44,42.15
11:35:39,41.27
11:41:34,41.17
11:47:29,41.75
11:53:25,42.30
11:59:20,42.83
12:05:15,43.30
12:11:10,43.58
12:17:05,43.23
12:23:02,42.65
12:28:57,42.42
12:34:53,42.25
12:40:48,42.17
12:46:43,42.33
12:52:38,42.60
12:58:34,42.90
13:04:29,43.23
13:10:24,43.52
13:16:21,43.50
13:22:17,42.92
13:28:13,42.88
13:34:09,43.13
13:40:04,43.50
13:46:00,43.35
13:51:55,42.90
13:57:50,42.88
14:03:46,42.70
14:09:41,42.60
14:15:36,42.33
14:21:32,41.92
14:27:27,41.55
14:33:23,41.30
14:39:18,41.10
14:45:13,40.95
14:51:09,40.80
14:57:04,40.60
15:02:59,40.42
15:08:54,40.20
15:14:49,40.00
15:20:45,39.67
15:26:40,39.20
15:32:37,38.63
15:38:32,38.15
15:44:29,37.95
15:50:26,38.05
15:56:21,38.63
16:02:16,39.38
16:08:12,40.00
16:14:08,40.48
16:20:03,40.73
16:25:59,39.90
16:31:55,39.63
16:37:51,40.25
16:43:46,41.30
16:49:42,42.40
16:55:37,43.10
17:01:33,43.45
17:07:28,43.33
17:13:24,42.85
17:19:19,43.23
17:25:15,43.35
17:31:10,42.92
17:37:05,42.90
17:43:01,43.20
17:48:56,42.02
17:54:51,40.42
18:00:46,40.40
18:06:41,41.02
18:12:37,41.65
18:18:33,42.15
18:24:28,42.25
18:30:25,42.13
18:36:20,42.17
18:42:16,42.38
18:48:11,42.65
18:54:07,42.98
19:00:02,43.33
19:05:57,43.58
19:11:53,43.02
19:17:49,42.80
19:23:44,43.10
19:29:39,43.42
19:35:34,43.35
19:41:30,42.80
19:47:25,42.67
19:53:21,42.52
19:59:16,42.50
20:05:12,42.58
20:11:09,42.83
20:17:05,43.20
20:23:01,43.55
20:28:57,43.45
20:34:52,42.90
20:40:48,43.08
20:46:43,43.35
20:52:38,43.17
20:58:33,42.63
21:04:28,42.17
21:10:25,41.70
21:16:21,41.10
21:22:17,40.30
21:28:13,39.80
21:34:08,39.58
21:40:05,39.50
21:46:02,39.38
21:51:57,39.38
21:57:52,39.38
22:03:47,39.38
22:09:43,39.25
22:15:38,39.25
22:21:33,39.15
22:27:30,39.10
22:33:25,39.00
22:39:20,38.88
22:45:15,38.60
22:51:10,38.27
22:57:05,38.05
23:03:01,38.23
23:08:56,38.98
23:14:52,39.45
23:20:47,38.88
23:26:43,38.83
23:32:40,39.45
23:38:35,39.95
23:44:32,40.58
23:50:27,40.98
23:56:22,41.33