00:02:30,32.85
00:08:25,33.35
00:14:21,33.85
00:20:17,34.27
00:26:13,34.60
00:32:08,34.83
00:38:03,35.05
00:43:58,35.17
00:49:53,35.33
00:55:48,35.50
01:01:44,35.73
01:07:40,35.98
01:13:36,36.17
01:19:31,35.95
01:25:27,35.90
01:31:22,36.13
01:37:18,35.88
01:43:13,35.35
01:49:10,35.05
01:55:05,34.85
02:01:00,34.67
02:06:56,34.50
02:12:51,34.33
02:18:47,34.20
02:24:42,34.05
02:30:38,34.00
02:36:33,33.92
02:42:29,33.88
02:48:24,33.83
02:54:19,33.75
03:00:15,33.75
03:06:10,33.67
03:12:05,33.63
03:18:00,33.55
03:23:56,33.50
03:29:51,33.48
03:35:47,33.38
03:41:42,33.25
03:47:37,33.17
03:53:32,33.08
03:59:28,33.00
04:05:23,32.88
04:11:18,32.88
04:17:14,32.80
04:23:09,32.95
04:29:04,33.35
04:34:59,33.80
04:40:55,34.15
04:46:50,34.50
04:52:45,34.83
04:58:40,35.08
05:04:36,35.30
05:10:31,35.45
05:16:26,35.60
05:22:22,35.75
05:28:18,35.88
05:34:13,36.00
05:40:08,36.10
05:46:03,36.27
05:51:58,36.38
05:57:54,36.20
06:03:49,35.90
06:09:45,35.95
06:15:41,36.08
06:21:36,36.27
06:27:31,36.45
06:33:27,36.42
06:39:23,36.00
06:45:18,35.92
06:51:13,36.00
06:57:09,36.10
07:03:05,35.88
07:09:00,35.58
07:14:55,35.23
07:20:50,34.95
07:26:45,34.70
07:32:41,34.48
07:38:36,34.30
07:44:31,34.15
07:50:26,33.98
07:56:21,33.83
08:02:17,33.67
08:08:12,33.52
08:14:07,33.35
08:20:03,33.20
08:25:59,33.10
08:31:55,33.33
08:37:52,33.65
08:43:49,33.98
08:49:44,34.23
08:55:40,34.50
09:01:35,35.00
09:07:30,35.63
09:13:25,36.15
09:19:21,36.15
09:25:16,36.05
09:31:11,36.33
09:37:07,36.27
09:43:03,36.00
09:49:01,36.25
09:54:56,36.23
10:00:51,35.90
10:06:46,35.92
10:12:41,36.23
10:18:37,36.15
10:24:32,35.80
10:30:27,35.35
10:36:23,35.40
10:42:18,35.90
10:48:14,36.20
10:54:09,35.92
11:00:06,35.83
11:06:01,36.15
11:11:57,36.50
11:17:52,36.20
11:23:47,35.98
11:29:44,35.88
11:35:39,35.63
11:41:34,35.38
11:47:29,35.40
11:53:25,35.63
11:59:20,35.90
12:05:15,36.15
12:11:10,36.38
12:17:05,36.23
12:23:02,36.00
12:28:57,36.00
12:34:53,36.00
12:40:48,35.95
12:46:43,36.00
12:52:38,36.05
12:58:33,36.20
13:04:29,36.33
13:10:24,36.50
13:16:21,36.55
13:22:17,36.17
13:28:12,36.13
13:34:09,36.25
13:40:04,36.40
13:46:00,36.35
13:51:55,36.08
13:57:50,36.13
14:03:46,36.15
14:09:41,36.13
14:15:36,35.98
14:21:32,35.63
14:27:27,35.35
14:33:23,35.08
14:39:18,34.92
14:45:13,34.80
14:51:08,34.67
14:57:04,34.58
15:02:59,34.48
15:08:54,34.38
15:14:49,34.25
15:20:45,34.10
15:26:40,33.92
15:32:36,33.65
15:38:32,33.38
15:44:29,33.15
15:50:26,33.13
15:56:21,33.40
16:02:16,33.77
16:08:12,34.17
16:14:08,34.48
16:20:03,34.70
16:25:59,34.70
16:31:55,34.50
16:37:51,34.58
16:43:46,35.10
16:49:42,35.63
16:55:37,36.20
17:01:33,36.60
17:07:28,36.67
17:13:23,36.33
17:19:19,36.45
17:25:14,36.45
17:31:10,36.10
17:37:05,36.05
17:43:01,36.20
17:48:56,35.55
17:54:51,34.55
18:00:46,34.40
18:06:41,34.70
18:12:36,35.08
18:18:33,35.48
18:24:28,35.70
18:30:24,35.80
18:36:20,35.88
18:42:15,35.88
18:48:11,36.00
18:54:06,36.17
19:00:02,36.30
19:05:57,36.45
19:11:53,36.17
19:17:49,36.00
19:23:44,36.15
19:29:39,36.30
19:35:34,36.30
19:41:30,36.02
19:47:25,36.00
19:53:20,36.10
19:59:16,36.13
20:05:12,36.17
20:11:08,36.27
20:17:04,36.38
20:23:01,36.52
20:28:57,36.48
20:34:52,36.15
20:40:47,36.17
20:46:43,36.35
20:52:38,36.20
20:58:33,35.95
21:04:28,35.67
21:10:24,35.40
21:16:21,35.15
21:22:17,34.77
21:28:13,34.52
21:34:08,34.23
21:40:05,34.10
21:46:02,34.00
21:51:57,33.90
21:57:52,33.88
22:03:47,33.88
22:09:43,33.85
22:15:38,33.75
22:21:33,33.75
22:27:30,33.73
22:33:25,33.63
22:39:20,33.63
22:45:15,33.52
22:51:10,33.38
22:57:05,33.25
23:03:01,33.30
23:08:56,33.67
23:14:52,34.08
23:20:47,34.13
23:26:43,34.05
23:32:40,34.17
23:38:35,34.38
23:44:31,34.70
23:50:27,34.95
23:56:22,35.20