00:02:30,-3.30 00:08:25,-3.35 00:14:21,-3.40 00:20:17,-3.38 00:26:13,-3.40 00:32:08,-3.48 00:38:03,-3.63 00:43:58,-3.83 00:49:53,-3.88 00:55:49,-3.85 01:01:44,-3.88 01:07:40,-3.88 01:13:36,-3.98 01:19:31,-4.00 01:25:27,-4.03 01:31:22,-4.15 01:37:18,-4.05 01:43:13,-3.92 01:49:10,-3.98 01:55:05,-3.95 02:01:01,-4.03 02:06:56,-4.13 02:12:52,-4.28 02:18:47,-4.20 02:24:42,-4.28 02:30:38,-4.42 02:36:33,-4.63 02:42:29,-4.75 02:48:24,-4.75 02:54:19,-4.80 03:00:15,-4.83 03:06:10,-4.92 03:12:05,-4.97 03:18:00,-5.15 03:23:56,-5.08 03:29:51,-5.25 03:35:47,-5.13 03:41:42,-5.22 03:47:37,-5.15 03:53:32,-5.17 03:59:28,-5.17 04:05:23,-5.38 04:11:18,-5.47 04:17:14,-5.58 04:23:09,-5.65 04:29:04,-5.45 04:34:59,-5.55 04:40:55,-5.55 04:46:50,-5.60 04:52:45,-5.63 04:58:40,-5.75 05:04:36,-5.90 05:10:31,-5.90 05:16:26,-5.97 05:22:22,-6.13 05:28:18,-6.20 05:34:13,-6.25 05:40:08,-6.42 05:46:03,-6.42 05:51:59,-6.38 05:57:54,-6.42 06:03:49,-6.50 06:09:45,-6.58 06:15:41,-6.65 06:21:36,-6.65 06:27:32,-6.63 06:33:27,-6.63 06:39:23,-6.80 06:45:18,-6.83 06:51:13,-6.67 06:57:09,-6.92 07:03:05,-6.88 07:09:00,-6.88 07:14:55,-6.88 07:20:50,-7.05 07:26:45,-7.25 07:32:41,-7.42 07:38:36,-7.55 07:44:31,-7.53 07:50:26,-7.70 07:56:21,-7.78 08:02:17,-7.80 08:08:12,-7.72 08:14:07,-7.72 08:20:03,-7.75 08:25:59,-7.90 08:31:55,-7.75 08:37:52,-7.67 08:43:49,-7.88 08:49:44,-7.85 08:55:40,-7.92 09:01:35,-8.03 09:07:30,-7.95 09:13:25,-8.03 09:19:21,-7.78 09:25:16,-7.85 09:31:11,-7.97 09:37:07,-7.80 09:43:03,-7.90 09:49:01,-7.84 09:54:56,-7.78 10:00:51,-7.78 10:06:46,-7.72 10:12:41,-7.63 10:18:37,-7.55 10:24:32,-7.40 10:30:27,-7.42 10:36:23,-7.38 10:42:18,-7.13 10:48:14,-6.75 10:54:09,-6.53 11:00:06,-6.08 11:06:01,-4.70 11:11:57,-2.42 11:17:52,-3.70 11:23:47,-4.83 11:29:44,-5.22 11:35:39,-4.78 11:41:34,-4.75 11:47:29,-4.72 11:53:25,-4.47 11:59:20,-4.88 12:05:15,-4.92 12:11:10,-4.53 12:17:05,-4.35 12:23:02,-4.13 12:28:57,-2.67 12:34:53,-2.20 12:40:48,-3.23 12:46:43,-2.70 12:52:38,-2.88 12:58:33,-2.27 13:04:29,-1.38 13:10:24,-1.43 13:16:21,-1.73 13:22:17,-1.65 13:28:13,-2.02 13:34:09,-2.08 13:40:04,-2.35 13:46:00,-2.60 13:51:55,-3.42 13:57:50,-4.42 14:03:46,-4.63 14:09:41,-4.90 14:15:36,-5.08 14:21:32,-5.30 14:27:27,-5.33 14:33:23,-5.40 14:39:18,-5.42 14:45:13,-5.45 14:51:08,-5.53 14:57:04,-5.60 15:02:59,-5.60 15:08:54,-5.65 15:14:49,-5.90 15:20:45,-6.10 15:26:40,-6.15 15:32:36,-6.08 15:38:32,-6.15 15:44:29,-6.50 15:50:26,-6.63 15:56:21,-6.53 16:02:16,-6.67 16:08:12,-6.67 16:14:08,-6.78 16:20:03,-7.13 16:25:59,-7.25 16:31:55,-7.00 16:37:51,-7.20 16:43:46,-6.97 16:49:42,-6.95 16:55:37,-7.08 17:01:33,-7.35 17:07:28,-7.28 17:13:24,-7.25 17:19:19,-7.40 17:25:15,-7.47 17:31:10,-7.50 17:37:05,-7.42 17:43:01,-7.40 17:48:56,-7.28 17:54:51,-7.35 18:00:46,-7.20 18:06:41,-7.08 18:12:36,-6.85 18:18:33,-6.60 18:24:28,-6.42 18:30:24,-6.22 18:36:20,-6.15 18:42:15,-5.92 18:48:11,-5.85 18:54:07,-5.85 19:00:02,-5.72 19:05:57,-5.67 19:11:53,-5.53 19:17:49,-5.50 19:23:44,-5.50 19:29:39,-5.38 19:35:34,-5.30 19:41:30,-5.20 19:47:25,-5.13 19:53:21,-5.05 19:59:16,-5.08 20:05:12,-5.00 20:11:09,-4.95 20:17:05,-4.90 20:23:01,-4.75 20:28:57,-4.83 20:34:52,-4.67 20:40:47,-4.58 20:46:43,-4.50 20:52:38,-4.47 20:58:33,-4.38 21:04:28,-4.28 21:10:25,-4.17 21:16:21,-4.13 21:22:17,-4.13 21:28:13,-4.13 21:34:08,-4.00 21:40:05,-3.95 21:46:02,-3.88 21:51:57,-3.85 21:57:52,-3.75 22:03:47,-3.77 22:09:43,-3.75 22:15:38,-3.67 22:21:33,-3.70 22:27:30,-3.65 22:33:25,-3.67 22:39:20,-3.65 22:45:15,-3.63 22:51:10,-3.60 22:57:05,-3.55 23:03:01,-3.55 23:08:56,-3.60 23:14:52,-3.58 23:20:47,-3.50 23:26:43,-3.50 23:32:40,-3.48 23:38:35,-3.40 23:44:31,-3.38 23:50:27,-3.38 23:56:22,-3.33