00:02:30,34.13
00:08:25,34.13
00:14:22,34.23
00:20:17,34.30
00:26:13,34.38
00:32:08,34.50
00:38:03,34.52
00:43:58,34.63
00:49:53,34.65
00:55:49,34.75
01:01:44,34.75
01:07:40,34.85
01:13:36,34.90
01:19:31,34.90
01:25:27,34.92
01:31:22,34.98
01:37:18,35.00
01:43:13,34.98
01:49:10,34.88
01:55:05,34.85
02:01:01,34.75
02:06:56,34.67
02:12:52,34.63
02:18:47,34.58
02:24:42,34.50
02:30:38,34.50
02:36:33,34.42
02:42:29,34.38
02:48:24,34.38
02:54:19,34.38
03:00:15,34.25
03:06:10,34.25
03:12:05,34.25
03:18:00,34.25
03:23:56,34.25
03:29:51,34.17
03:35:47,34.13
03:41:42,34.13
03:47:37,34.13
03:53:32,34.02
03:59:28,34.00
04:05:23,34.00
04:11:18,33.88
04:17:14,33.88
04:23:09,33.88
04:29:04,33.88
04:34:59,33.88
04:40:55,34.00
04:46:50,34.05
04:52:45,34.13
04:58:40,34.20
05:04:36,34.27
05:10:31,34.38
05:16:26,34.38
05:22:22,34.45
05:28:18,34.50
05:34:13,34.50
05:40:08,34.52
05:46:03,34.60
05:51:59,34.52
05:57:54,34.60
06:03:49,34.50
06:09:45,34.08
06:15:41,33.88
06:21:36,34.00
06:27:32,34.13
06:33:27,34.25
06:39:23,34.27
06:45:18,34.35
06:51:13,34.38
06:57:09,34.38
07:03:05,34.38
07:09:00,34.38
07:14:55,34.33
07:20:50,34.25
07:26:45,34.23
07:32:41,34.13
07:38:36,34.08
07:44:31,34.00
07:50:26,34.00
07:56:21,33.88
08:02:17,33.88
08:08:12,33.83
08:14:07,33.75
08:20:03,33.67
08:25:59,33.63
08:31:55,33.63
08:37:52,33.60
08:43:49,33.63
08:49:44,33.63
08:55:40,33.67
09:01:35,33.75
09:07:30,33.85
09:13:25,33.98
09:19:21,34.08
09:25:16,34.13
09:31:11,34.13
09:37:07,34.25
09:43:03,34.25
09:49:01,33.88
09:54:56,33.52
10:00:51,33.50
10:06:46,33.42
10:12:41,30.68
10:18:37,28.15
10:24:32,28.90
10:30:27,29.93
10:36:23,28.63
10:42:18,28.55
10:48:14,30.05
10:54:09,31.40
11:00:06,32.30
11:06:01,33.00
11:11:57,33.65
11:17:52,34.10
11:23:47,34.38
11:29:44,34.50
11:35:39,34.58
11:41:34,34.70
11:47:29,34.92
11:53:25,35.08
11:59:20,35.17
12:05:15,35.25
12:11:10,35.33
12:17:05,35.38
12:23:02,35.38
12:28:57,35.33
12:34:53,35.25
12:40:48,35.25
12:46:43,35.25
12:52:38,35.08
12:58:34,34.88
13:04:29,34.88
13:10:24,34.90
13:16:21,35.00
13:22:17,34.98
13:28:13,34.73
13:34:09,34.63
13:40:04,34.65
13:46:00,34.75
13:51:55,34.75
13:57:50,34.88
14:03:46,34.88
14:09:41,34.88
14:15:36,34.88
14:21:32,34.88
14:27:27,34.77
14:33:23,34.75
14:39:18,34.67
14:45:13,34.63
14:51:09,34.60
14:57:04,34.50
15:02:59,34.50
15:08:54,34.45
15:14:49,34.38
15:20:45,34.38
15:26:40,34.35
15:32:36,34.25
15:38:32,34.17
15:44:29,34.13
15:50:26,34.00
15:56:21,34.00
16:02:16,34.00
16:08:12,34.00
16:14:08,34.00
16:20:03,34.10
16:25:59,34.13
16:31:55,34.05
16:37:51,33.60
16:43:46,33.48
16:49:42,32.95
16:55:37,33.10
17:01:33,33.55
17:07:28,33.98
17:13:24,34.20
17:19:19,34.42
17:25:15,34.58
17:31:10,34.63
17:37:05,34.70
17:43:01,34.75
17:48:56,34.75
17:54:51,34.65
18:00:46,34.55
18:06:41,34.50
18:12:37,34.50
18:18:33,34.58
18:24:28,34.63
18:30:25,34.67
18:36:20,34.75
18:42:15,34.75
18:48:11,34.75
18:54:07,34.85
19:00:02,34.88
19:05:57,34.88
19:11:53,34.92
19:17:49,34.88
19:23:44,34.88
19:29:39,34.90
19:35:34,34.92
19:41:30,34.88
19:47:25,34.88
19:53:21,34.70
19:59:16,33.52
20:05:12,31.93
20:11:09,31.02
20:17:05,31.15
20:23:01,32.00
20:28:57,32.75
20:34:52,33.25
20:40:48,33.60
20:46:43,33.83
20:52:38,34.02
20:58:33,34.13
21:04:28,34.25
21:10:25,34.25
21:16:21,34.25
21:22:17,34.25
21:28:13,34.25
21:34:08,34.25
21:40:05,34.15
21:46:02,34.13
21:51:57,34.13
21:57:52,34.13
22:03:47,34.13
22:09:43,34.10
22:15:38,34.00
22:21:33,34.00
22:27:30,34.00
22:33:25,34.00
22:39:20,34.00
22:45:15,34.00
22:51:10,33.92
22:57:05,33.88
23:03:01,33.85
23:08:56,31.68
23:14:52,29.73
23:20:47,28.98
23:26:43,30.00
23:32:40,31.15
23:38:35,32.02
23:44:31,32.63
23:50:27,33.13
23:56:22,33.48