00:02:30,2.80
00:08:25,2.75
00:14:22,2.77
00:20:17,2.77
00:26:13,2.75
00:32:08,2.75
00:38:03,2.75
00:43:58,2.75
00:49:53,2.77
00:55:49,2.88
01:01:45,2.88
01:07:40,2.88
01:13:36,2.90
01:19:31,2.92
01:25:27,2.88
01:31:22,2.90
01:37:18,3.05
01:43:14,2.98
01:49:10,3.00
01:55:05,3.13
02:01:01,3.13
02:06:56,3.13
02:12:52,3.13
02:18:47,3.10
02:24:42,3.00
02:30:38,3.00
02:36:34,2.98
02:42:29,2.88
02:48:24,2.88
02:54:19,2.88
03:00:15,2.88
03:06:10,2.88
03:12:05,2.88
03:18:00,2.88
03:23:56,2.88
03:29:51,2.88
03:35:47,2.88
03:41:42,2.88
03:47:37,2.88
03:53:32,2.88
03:59:28,2.83
04:05:23,2.80
04:11:19,2.80
04:17:14,2.77
04:23:09,2.75
04:29:04,2.75
04:34:59,2.75
04:40:55,2.75
04:46:50,2.75
04:52:45,2.75
04:58:40,2.75
05:04:36,2.75
05:10:31,2.75
05:16:26,2.75
05:22:22,2.75
05:28:18,2.75
05:34:13,2.75
05:40:08,2.75
05:46:03,2.75
05:51:59,2.80
05:57:54,2.95
06:03:49,2.83
06:09:45,2.88
06:15:41,2.90
06:21:36,2.98
06:27:32,3.00
06:33:27,3.08
06:39:23,3.00
06:45:18,3.00
06:51:14,3.00
06:57:09,3.00
07:03:05,3.00
07:09:00,3.00
07:14:55,3.00
07:20:50,3.00
07:26:46,3.00
07:32:41,2.90
07:38:36,2.88
07:44:31,2.88
07:50:26,2.88
07:56:21,2.88
08:02:17,2.88
08:08:12,2.88
08:14:07,2.88
08:20:03,2.88
08:26:00,2.88
08:31:55,2.88
08:37:52,2.83
08:43:49,2.75
08:49:44,2.75
08:55:40,2.75
09:01:35,2.75
09:07:30,2.75
09:13:25,2.80
09:19:21,2.92
09:25:16,2.77
09:31:11,2.90
09:37:07,3.10
09:43:03,3.00
09:49:01,2.98
09:54:56,3.23
10:00:51,3.20
10:06:46,3.02
10:12:41,3.27
10:18:37,3.42
10:24:32,3.25
10:30:27,3.33
10:36:23,3.48
10:42:18,3.55
10:48:14,3.63
10:54:09,3.40
11:00:06,3.48
11:06:02,3.50
11:11:57,3.58
11:17:52,3.45
11:23:48,3.38
11:29:44,3.38
11:35:39,3.38
11:41:34,3.38
11:47:29,3.33
11:53:25,3.25
11:59:20,3.25
12:05:15,3.25
12:11:10,3.17
12:17:06,3.25
12:23:02,3.13
12:28:57,3.13
12:34:53,3.20
12:40:48,3.25
12:46:43,3.25
12:52:38,3.25
12:58:34,3.15
13:04:29,3.13
13:10:24,3.13
13:16:21,3.20
13:22:17,3.15
13:28:13,3.13
13:34:09,3.13
13:40:04,3.15
13:46:00,3.30
13:51:55,3.15
13:57:50,3.20
14:03:46,3.25
14:09:41,3.25
14:15:36,3.25
14:21:32,3.25
14:27:27,3.25
14:33:23,3.20
14:39:18,3.13
14:45:13,3.13
14:51:09,3.13
14:57:04,3.08
15:02:59,3.02
15:08:54,3.00
15:14:49,3.00
15:20:45,3.00
15:26:40,3.00
15:32:37,3.00
15:38:32,3.00
15:44:29,3.00
15:50:26,2.98
15:56:21,2.90
16:02:16,2.88
16:08:12,2.88
16:14:08,2.88
16:20:03,2.88
16:25:59,2.88
16:31:55,2.88
16:37:51,2.88
16:43:46,2.88
16:49:42,2.88
16:55:37,2.88
17:01:33,2.88
17:07:28,3.05
17:13:24,2.98
17:19:19,2.98
17:25:15,3.20
17:31:10,3.25
17:37:05,3.08
17:43:01,3.20
17:48:56,3.38
17:54:51,3.23
18:00:46,3.25
18:06:41,3.42
18:12:37,3.50
18:18:33,3.63
18:24:28,3.63
18:30:25,3.50
18:36:20,3.48
18:42:16,3.38
18:48:11,3.27
18:54:07,3.23
19:00:02,3.15
19:05:57,3.17
19:11:54,3.20
19:17:49,3.13
19:23:44,3.15
19:29:39,3.25
19:35:34,3.30
19:41:30,3.20
19:47:25,3.25
19:53:21,3.25
19:59:16,3.35
20:05:12,3.30
20:11:09,3.25
20:17:05,3.25
20:23:01,3.25
20:28:57,3.27
20:34:52,3.15
20:40:48,3.13
20:46:43,3.25
20:52:38,3.25
20:58:33,3.25
21:04:28,3.25
21:10:25,3.25
21:16:21,3.25
21:22:17,3.17
21:28:13,3.13
21:34:08,3.13
21:40:05,3.13
21:46:02,3.13
21:51:57,3.10
21:57:52,3.10
22:03:47,3.02
22:09:43,3.00
22:15:38,3.00
22:21:33,3.00
22:27:30,3.00
22:33:25,3.00
22:39:20,3.00
22:45:15,3.00
22:51:10,3.00
22:57:05,2.98
23:03:01,2.95
23:08:56,2.90
23:14:52,2.90
23:20:47,2.88
23:26:43,2.90
23:32:40,2.88
23:38:35,2.88
23:44:32,2.88
23:50:27,2.88
23:56:22,2.88