00:02:30,20.38
00:08:25,20.45
00:14:21,20.50
00:20:17,20.50
00:26:13,20.55
00:32:08,20.63
00:38:03,20.63
00:43:58,20.63
00:49:53,20.63
00:55:48,20.65
01:01:44,20.75
01:07:40,20.75
01:13:36,20.75
01:19:31,20.75
01:25:27,20.75
01:31:22,20.80
01:37:18,20.82
01:43:13,20.75
01:49:10,20.75
01:55:05,20.75
02:01:00,20.70
02:06:56,20.63
02:12:51,20.63
02:18:47,20.63
02:24:42,20.63
02:30:37,20.63
02:36:33,20.63
02:42:29,20.52
02:48:24,20.52
02:54:19,20.50
03:00:14,20.50
03:06:10,20.50
03:12:05,20.50
03:18:00,20.50
03:23:55,20.45
03:29:51,20.40
03:35:47,20.38
03:41:42,20.38
03:47:37,20.38
03:53:32,20.38
03:59:28,20.38
04:05:23,20.30
04:11:18,20.25
04:17:14,20.25
04:23:09,20.25
04:29:04,20.25
04:34:59,20.35
04:40:55,20.38
04:46:50,20.38
04:52:45,20.43
04:58:40,20.50
05:04:36,20.50
05:10:31,20.50
05:16:26,20.50
05:22:22,20.52
05:28:18,20.60
05:34:13,20.63
05:40:08,20.63
05:46:03,20.63
05:51:58,20.63
05:57:54,20.63
06:03:49,20.63
06:09:45,20.57
06:15:41,20.60
06:21:36,20.63
06:27:31,20.63
06:33:27,20.63
06:39:23,20.63
06:45:18,20.60
06:51:13,20.57
06:57:09,20.60
07:03:04,20.55
07:09:00,20.50
07:14:55,20.50
07:20:50,20.50
07:26:45,20.45
07:32:41,20.38
07:38:36,20.38
07:44:31,20.38
07:50:26,20.38
07:56:21,20.25
08:02:16,20.25
08:08:12,20.25
08:14:07,20.25
08:20:02,20.18
08:25:59,20.13
08:31:55,20.13
08:37:52,20.15
08:43:49,20.25
08:49:44,20.25
08:55:40,20.25
09:01:35,20.25
09:07:30,20.32
09:13:25,20.38
09:19:21,20.38
09:25:16,20.40
09:31:11,20.50
09:37:07,20.50
09:43:03,20.45
09:49:01,20.50
09:54:56,20.50
10:00:51,20.48
10:06:46,20.48
10:12:41,20.50
10:18:36,20.50
10:24:32,20.50
10:30:27,20.38
10:36:23,20.38
10:42:18,20.50
10:48:13,20.50
10:54:09,20.50
11:00:06,20.50
11:06:01,20.50
11:11:57,20.60
11:17:52,20.63
11:23:47,20.63
11:29:44,20.60
11:35:39,20.50
11:41:34,20.50
11:47:29,20.52
11:53:24,20.60
11:59:20,20.63
12:05:15,20.63
12:11:10,20.73
12:17:05,20.75
12:23:02,20.75
12:28:57,20.75
12:34:53,20.75
12:40:48,20.88
12:46:43,20.88
12:52:38,20.88
12:58:33,20.88
13:04:28,20.88
13:10:24,20.93
13:16:20,21.00
13:22:17,21.00
13:28:12,21.00
13:34:09,20.98
13:40:04,21.00
13:46:00,21.00
13:51:55,20.95
13:57:50,20.90
14:03:46,20.88
14:09:41,20.88
14:15:36,20.88
14:21:32,20.88
14:27:27,20.85
14:33:23,20.75
14:39:18,20.75
14:45:13,20.75
14:51:08,20.75
14:57:04,20.68
15:02:59,20.65
15:08:54,20.63
15:14:49,20.63
15:20:45,20.63
15:26:40,20.55
15:32:36,20.52
15:38:32,20.50
15:44:29,20.50
15:50:26,20.48
15:56:21,20.48
16:02:16,20.50
16:08:11,20.50
16:14:08,20.50
16:20:03,20.50
16:25:59,20.50
16:31:55,20.50
16:37:51,20.50
16:43:46,20.50
16:49:41,20.55
16:55:37,20.63
17:01:33,20.63
17:07:28,20.75
17:13:23,20.65
17:19:19,20.68
17:25:14,20.73
17:31:10,20.68
17:37:05,20.65
17:43:01,20.73
17:48:56,20.63
17:54:51,20.52
18:00:46,20.50
18:06:41,20.50
18:12:36,20.57
18:18:33,20.63
18:24:28,20.63
18:30:24,20.63
18:36:20,20.63
18:42:15,20.70
18:48:11,20.75
18:54:06,20.75
19:00:02,20.75
19:05:57,20.77
19:11:53,20.75
19:17:49,20.75
19:23:44,20.77
19:29:39,20.80
19:35:34,20.88
19:41:30,20.80
19:47:25,20.80
19:53:20,20.85
19:59:16,20.82
20:05:12,20.68
20:11:08,20.73
20:17:04,20.82
20:23:01,20.95
20:28:57,21.00
20:34:52,20.98
20:40:47,20.88
20:46:43,20.85
20:52:38,20.82
20:58:33,20.75
21:04:28,20.75
21:10:24,20.75
21:16:20,20.75
21:22:17,21.10
21:28:13,21.35
21:34:08,21.38
21:40:05,21.25
21:46:01,21.25
21:51:57,21.25
21:57:52,21.13
22:03:47,21.13
22:09:43,21.13
22:15:38,21.13
22:21:33,21.05
22:27:29,21.00
22:33:25,21.00
22:39:20,21.00
22:45:15,21.00
22:51:10,20.90
22:57:05,20.90
23:03:01,20.88
23:08:56,20.88
23:14:51,20.88
23:20:47,20.77
23:26:43,20.80
23:32:40,20.88
23:38:35,20.88
23:44:31,20.88
23:50:27,20.90
23:56:22,20.98