00:02:30,25.38
00:08:27,25.40
00:14:22,25.50
00:20:17,25.48
00:26:13,25.43
00:32:08,25.43
00:38:03,25.50
00:43:59,25.50
00:49:54,25.50
00:55:49,25.50
01:01:46,25.50
01:07:41,25.57
01:13:36,25.63
01:19:31,25.63
01:25:27,25.73
01:31:23,25.75
01:37:18,25.82
01:43:15,25.88
01:49:10,25.88
01:55:07,26.00
02:01:02,26.00
02:06:57,26.02
02:12:52,26.13
02:18:47,26.13
02:24:43,26.23
02:30:38,26.25
02:36:35,26.25
02:42:30,26.25
02:48:26,26.15
02:54:21,26.13
03:00:17,26.02
03:06:12,26.00
03:12:07,26.00
03:18:02,26.00
03:23:57,26.02
03:29:52,26.07
03:35:47,26.13
03:41:42,26.07
03:47:37,26.10
03:53:33,26.13
03:59:28,26.13
04:05:23,26.10
04:11:19,26.10
04:17:14,26.07
04:23:09,26.07
04:29:04,26.07
04:35:00,26.10
04:40:56,26.13
04:46:54,26.10
04:52:49,26.10
04:58:44,26.13
05:04:39,26.13
05:10:35,26.13
05:16:30,26.13
05:22:25,26.13
05:28:20,26.13
05:34:15,26.13
05:40:11,26.18
05:46:06,26.23
05:52:02,26.25
05:57:57,26.25
06:03:52,26.35
06:09:49,26.38
06:15:45,26.38
06:21:40,26.43
06:27:35,26.50
06:33:30,26.50
06:39:26,26.52
06:45:21,26.63
06:51:17,26.63
06:57:13,26.63
07:03:09,26.63
07:09:04,26.63
07:15:00,26.57
07:20:56,26.50
07:26:51,26.43
07:32:47,26.38
07:38:42,26.40
07:44:37,26.35
07:50:32,26.32
07:56:28,26.35
08:02:23,26.32
08:08:19,26.30
08:14:14,26.25
08:20:09,26.25
08:26:04,26.25
08:32:00,26.25
08:37:55,26.27
08:43:51,26.30
08:49:46,26.35
08:55:41,26.38
09:01:36,26.38
09:07:34,26.38
09:13:29,26.45
09:19:24,26.50
09:25:19,26.50
09:31:15,26.52
09:37:11,26.60
09:43:06,26.63
09:49:02,26.68
09:54:57,26.75
10:00:53,26.75
10:06:48,26.75
10:12:45,26.80
10:18:40,26.85
10:24:36,26.88
10:30:31,26.88
10:36:26,26.88
10:42:21,26.88
10:48:16,26.88
10:54:13,26.88
11:00:08,26.88
11:06:04,26.85
11:11:59,26.75
11:17:56,26.75
11:23:51,26.68
11:29:46,26.63
11:35:41,26.63
11:41:36,26.63
11:47:33,26.63
11:53:28,26.63
11:59:24,26.63
12:05:19,26.63
12:11:15,26.63
12:17:11,26.65
12:23:06,26.68
12:29:01,26.73
12:34:56,26.75
12:40:52,26.75
12:46:48,26.77
12:52:45,26.82
12:58:41,26.88
13:04:36,26.88
13:10:32,26.88
13:16:27,26.88
13:22:23,26.90
13:28:18,26.98
13:34:13,27.00
13:40:08,27.00
13:46:03,27.00
13:51:58,27.00
13:57:53,27.07
14:03:49,27.00
14:09:44,27.00
14:15:39,27.00
14:21:34,26.95
14:27:30,26.93
14:33:25,26.90
14:39:21,26.90
14:45:16,26.88
14:51:12,26.88
14:57:07,26.88
15:03:03,26.88
15:08:58,26.88
15:14:54,26.85
15:20:49,26.88
15:26:44,26.88
15:32:42,26.88
15:38:39,26.88
15:44:35,26.88
15:50:35,26.93
15:56:30,26.98
16:02:25,27.00
16:08:21,27.00
16:14:16,27.00
16:20:12,27.00
16:26:07,27.00
16:32:04,27.00
16:38:00,27.02
16:43:55,27.13
16:49:53,27.13
16:55:48,27.13
17:01:43,27.13
17:07:39,27.13
17:13:34,27.13
17:19:30,27.13
17:25:27,27.13
17:31:22,27.13
17:37:17,27.10
17:43:12,27.10
17:49:08,27.07
17:55:04,27.00
18:00:59,27.02
18:06:54,27.05
18:12:49,27.00
18:18:44,27.00
18:24:39,27.00
18:30:36,27.00
18:36:32,27.00
18:42:27,27.00
18:48:22,27.00
18:54:17,27.00
19:00:12,27.00
19:06:08,26.98
19:12:03,26.93
19:17:58,26.93
19:23:53,26.88
19:29:48,26.88
19:35:44,26.93
19:41:39,26.90
19:47:34,26.90
19:53:29,26.93
19:59:25,26.88
20:05:21,26.90
20:11:17,27.00
20:17:13,27.00
20:23:08,27.00
20:29:03,27.02
20:34:59,27.13
20:40:55,27.13
20:46:50,27.13
20:52:47,27.20
20:58:42,27.25
21:04:37,27.25
21:10:33,27.25
21:16:29,27.25
21:22:25,27.30
21:28:22,27.35
21:34:18,27.38
21:40:13,27.38
21:46:08,27.38
21:52:03,27.35
21:57:59,27.25
22:03:55,27.27
22:09:50,27.25
22:15:45,27.25
22:21:40,27.25
22:27:37,27.25
22:33:32,27.25
22:39:28,27.25
22:45:25,27.13
22:51:20,27.00
22:57:17,27.00
23:03:12,26.93
23:09:09,26.88
23:15:04,26.88
23:21:00,26.88
23:26:57,26.88
23:32:52,26.88
23:38:47,26.88
23:44:43,26.88
23:50:38,26.88
23:56:34,26.88