00:02:31,38.10
00:08:27,38.10
00:14:22,37.90
00:20:17,37.48
00:26:13,36.33
00:32:09,36.17
00:38:04,36.40
00:43:59,36.55
00:49:54,36.63
00:55:49,36.65
01:01:46,36.80
01:07:41,37.30
01:13:36,38.10
01:19:32,38.85
01:25:27,39.50
01:31:23,40.00
01:37:18,40.42
01:43:15,40.80
01:49:10,41.13
01:55:07,41.48
02:01:02,41.85
02:06:57,42.17
02:12:52,42.58
02:18:48,43.00
02:24:43,43.00
02:30:38,42.52
02:36:35,41.02
02:42:31,38.83
02:48:26,36.75
02:54:21,36.02
03:00:17,36.45
03:06:12,37.00
03:12:07,37.58
03:18:02,37.98
03:23:57,38.13
03:29:52,38.13
03:35:47,37.95
03:41:42,37.73
03:47:38,37.50
03:53:33,37.33
03:59:28,37.25
04:05:24,37.25
04:11:19,37.25
04:17:14,37.25
04:23:09,37.33
04:29:05,37.35
04:35:00,37.38
04:40:56,37.38
04:46:54,37.45
04:52:49,37.48
04:58:45,37.50
05:04:40,37.50
05:10:35,37.50
05:16:30,37.50
05:22:25,37.60
05:28:20,38.20
05:34:15,38.95
05:40:11,39.63
05:46:07,40.15
05:52:02,40.58
05:57:57,40.92
06:03:52,41.20
06:09:49,41.48
06:15:45,41.77
06:21:40,42.02
06:27:35,42.35
06:33:30,42.60
06:39:26,42.90
06:45:22,43.10
06:51:17,43.02
06:57:13,42.55
07:03:09,42.00
07:09:04,41.20
07:15:00,39.02
07:20:56,36.92
07:26:52,36.25
07:32:47,36.50
07:38:42,36.88
07:44:37,37.13
07:50:32,37.20
07:56:28,37.17
08:02:24,36.92
08:08:19,36.67
08:14:15,36.60
08:20:10,36.50
08:26:04,36.52
08:32:00,36.95
08:37:55,37.67
08:43:51,38.42
08:49:46,39.02
08:55:41,39.55
09:01:37,39.98
09:07:34,40.35
09:13:29,40.75
09:19:24,41.13
09:25:20,41.50
09:31:16,41.88
09:37:11,42.25
09:43:06,42.67
09:49:02,43.05
09:54:57,43.42
10:00:53,43.30
10:06:48,42.90
10:12:45,43.15
10:18:40,43.45
10:24:36,42.55
10:30:31,41.77
10:36:26,41.35
10:42:21,41.08
10:48:17,40.88
10:54:13,40.70
11:00:08,39.92
11:06:04,38.00
11:11:59,36.42
11:17:56,36.35
11:23:51,36.73
11:29:46,37.13
11:35:41,37.42
11:41:37,37.67
11:47:33,37.75
11:53:29,37.85
11:59:24,37.88
12:05:19,37.88
12:11:16,37.92
12:17:11,38.00
12:23:06,38.00
12:29:01,38.13
12:34:56,38.13
12:40:52,38.25
12:46:48,38.25
12:52:46,38.33
12:58:41,38.38
13:04:37,38.38
13:10:32,38.38
13:16:27,38.38
13:22:23,38.38
13:28:18,38.42
13:34:13,38.50
13:40:08,38.50
13:46:03,38.58
13:51:58,38.63
13:57:54,38.70
14:03:49,38.75
14:09:44,38.80
14:15:39,38.88
14:21:35,38.95
14:27:30,39.00
14:33:25,39.00
14:39:21,39.00
14:45:16,39.02
14:51:12,39.10
14:57:08,39.13
15:03:03,39.17
15:08:59,39.70
15:14:54,40.42
15:20:49,40.73
15:26:44,39.83
15:32:42,39.91
15:38:39,40.38
15:44:36,40.75
15:50:35,41.06
15:56:30,41.20
16:02:25,41.30
16:08:21,41.52
16:14:16,41.77
16:20:12,42.00
16:26:07,42.27
16:32:05,42.60
16:38:00,42.90
16:43:55,43.08
16:49:53,43.35
16:55:48,43.58
17:01:44,43.67
17:07:39,42.58
17:13:35,41.70
17:19:30,41.15
17:25:27,40.95
17:31:22,40.80
17:37:17,40.67
17:43:12,40.58
17:49:09,40.48
17:55:04,40.50
18:00:59,40.38
18:06:54,40.27
18:12:49,40.15
18:18:44,39.60
18:24:40,38.50
18:30:37,37.80
18:36:32,37.73
18:42:27,37.63
18:48:22,37.48
18:54:17,37.35
19:00:13,37.25
19:06:08,37.17
19:12:03,37.20
19:17:58,37.25
19:23:53,37.35
19:29:49,37.48
19:35:44,37.63
19:41:39,37.73
19:47:34,37.77
19:53:30,37.88
19:59:25,37.95
20:05:21,38.55
20:11:17,39.33
20:17:13,40.00
20:23:08,40.58
20:29:04,41.13
20:34:59,41.63
20:40:55,42.10
20:46:50,42.60
20:52:47,43.05
20:58:42,43.45
21:04:38,43.00
21:10:33,42.75
21:16:29,42.92
21:22:26,43.17
21:28:22,43.42
21:34:18,42.63
21:40:13,42.00
21:46:08,41.80
21:52:04,41.75
21:57:59,41.63
22:03:55,41.63
22:09:50,41.63
22:15:45,41.58
22:21:41,41.48
22:27:37,41.23
22:33:33,40.75
22:39:29,39.02
22:45:25,36.40
22:51:20,35.50
22:57:17,35.75
23:03:13,36.15
23:09:09,36.50
23:15:05,36.80
23:21:00,37.05
23:26:57,37.20
23:32:52,37.40
23:38:48,37.50
23:44:43,37.60
23:50:39,37.65
23:56:35,37.80