00:02:30,32.75
00:08:27,32.75
00:14:22,32.75
00:20:17,32.52
00:26:13,32.25
00:32:08,31.95
00:38:04,31.88
00:43:59,31.90
00:49:54,32.00
00:55:49,32.00
01:01:46,32.02
01:07:41,32.33
01:13:36,32.80
01:19:31,33.25
01:25:27,33.67
01:31:23,34.02
01:37:18,34.30
01:43:15,34.58
01:49:10,34.80
01:55:07,35.00
02:01:02,35.17
02:06:57,35.42
02:12:52,35.63
02:18:48,35.83
02:24:43,35.85
02:30:38,35.65
02:36:35,34.83
02:42:31,33.63
02:48:26,32.40
02:54:21,31.77
03:00:17,31.80
03:06:12,32.02
03:12:07,32.33
03:18:02,32.58
03:23:57,32.80
03:29:52,32.88
03:35:47,32.88
03:41:42,32.88
03:47:37,32.75
03:53:33,32.63
03:59:28,32.55
04:05:24,32.50
04:11:19,32.50
04:17:14,32.48
04:23:09,32.48
04:29:04,32.50
04:35:00,32.50
04:40:56,32.50
04:46:54,32.50
04:52:49,32.50
04:58:44,32.50
05:04:40,32.50
05:10:35,32.50
05:16:30,32.50
05:22:25,32.58
05:28:20,32.90
05:34:15,33.35
05:40:11,33.80
05:46:06,34.13
05:52:02,34.42
05:57:57,34.67
06:03:52,34.88
06:09:49,35.05
06:15:45,35.25
06:21:40,35.42
06:27:35,35.55
06:33:30,35.73
06:39:26,35.88
06:45:21,36.02
06:51:17,35.95
06:57:13,35.67
07:03:09,35.40
07:09:04,34.92
07:15:00,34.13
07:20:56,32.85
07:26:52,32.10
07:32:47,32.00
07:38:42,32.15
07:44:37,32.30
07:50:32,32.42
07:56:28,32.50
08:02:23,32.45
08:08:19,32.35
08:14:14,32.25
08:20:09,32.13
08:26:04,32.13
08:32:00,32.33
08:37:55,32.73
08:43:51,33.17
08:49:46,33.58
08:55:41,33.90
09:01:37,34.15
09:07:34,34.42
09:13:29,34.60
09:19:24,34.85
09:25:19,35.08
09:31:15,35.27
09:37:11,35.45
09:43:06,35.67
09:49:02,35.95
09:54:57,36.17
10:00:53,36.13
10:06:48,35.88
10:12:45,35.98
10:18:40,36.17
10:24:36,35.75
10:30:31,35.27
10:36:26,34.95
10:42:21,34.80
10:48:16,34.70
10:54:13,34.55
11:00:08,34.23
11:06:04,33.25
11:11:59,32.30
11:17:56,32.00
11:23:51,32.08
11:29:46,32.23
11:35:41,32.42
11:41:37,32.58
11:47:33,32.70
11:53:29,32.75
11:59:24,32.75
12:05:19,32.77
12:11:15,32.85
12:17:11,32.85
12:23:06,32.88
12:29:01,32.88
12:34:56,32.88
12:40:52,32.90
12:46:48,32.98
12:52:45,33.00
12:58:41,33.00
13:04:36,33.00
13:10:32,33.00
13:16:27,33.00
13:22:23,33.00
13:28:18,33.00
13:34:13,33.00
13:40:08,33.02
13:46:03,33.13
13:51:58,33.13
13:57:54,33.13
14:03:49,33.15
14:09:44,33.23
14:15:39,33.25
14:21:34,33.25
14:27:30,33.27
14:33:25,33.38
14:39:21,33.38
14:45:16,33.38
14:51:12,33.38
14:57:07,33.38
15:03:03,33.42
15:08:58,33.70
15:14:54,34.17
15:20:49,34.48
15:26:44,34.45
15:32:42,34.38
15:38:39,34.42
15:44:35,34.65
15:50:35,34.83
15:56:30,34.98
16:02:25,35.10
16:08:21,35.23
16:14:16,35.38
16:20:12,35.48
16:26:07,35.63
16:32:05,35.80
16:38:00,35.95
16:43:55,36.08
16:49:53,36.27
16:55:48,36.40
17:01:44,36.48
17:07:39,35.90
17:13:34,35.33
17:19:30,34.98
17:25:27,34.80
17:31:22,34.63
17:37:17,34.52
17:43:12,34.50
17:49:08,34.38
17:55:04,34.38
18:00:59,34.38
18:06:54,34.30
18:12:49,34.23
18:18:44,34.00
18:24:39,33.67
18:30:37,33.25
18:36:32,32.98
18:42:27,32.88
18:48:22,32.75
18:54:17,32.65
19:00:12,32.58
19:06:08,32.50
19:12:03,32.50
19:17:58,32.50
19:23:53,32.50
19:29:48,32.52
19:35:44,32.60
19:41:39,32.63
19:47:34,32.75
19:53:29,32.75
19:59:25,32.80
20:05:21,33.15
20:11:17,33.63
20:17:13,34.05
20:23:08,34.40
20:29:04,34.75
20:34:59,35.10
20:40:55,35.35
20:46:50,35.65
20:52:47,35.90
20:58:42,36.13
21:04:37,36.00
21:10:33,35.88
21:16:29,35.98
21:22:26,36.15
21:28:22,36.27
21:34:18,35.88
21:40:13,35.38
21:46:08,35.17
21:52:04,35.10
21:57:59,35.00
22:03:55,35.00
22:09:50,35.00
22:15:45,35.00
22:21:41,34.98
22:27:37,34.92
22:33:32,34.75
22:39:29,34.17
22:45:25,32.92
22:51:20,32.02
22:57:17,31.75
23:03:13,31.75
23:09:09,31.88
23:15:04,32.02
23:21:00,32.17
23:26:57,32.35
23:32:52,32.40
23:38:48,32.48
23:44:43,32.50
23:50:38,32.50
23:56:34,32.52