00:02:31,33.13
00:08:27,33.25
00:14:22,33.25
00:20:17,33.25
00:26:13,33.33
00:32:09,33.42
00:38:04,33.50
00:43:59,33.58
00:49:54,33.63
00:55:49,33.63
01:01:46,33.67
01:07:41,33.75
01:13:36,33.75
01:19:32,33.88
01:25:27,34.00
01:31:23,34.05
01:37:18,34.15
01:43:15,34.25
01:49:10,34.35
01:55:07,34.38
02:01:02,34.48
02:06:57,34.52
02:12:52,34.63
02:18:48,34.67
02:24:43,34.75
02:30:38,34.75
02:36:35,34.75
02:42:31,34.63
02:48:26,34.40
02:54:21,34.17
03:00:17,34.02
03:06:12,33.90
03:12:07,33.88
03:18:02,33.88
03:23:57,33.90
03:29:52,34.00
03:35:47,33.95
03:41:42,33.95
03:47:38,33.88
03:53:33,33.88
03:59:28,33.88
04:05:24,33.88
04:11:19,33.80
04:17:14,33.75
04:23:09,33.75
04:29:05,33.75
04:35:00,33.75
04:40:56,33.75
04:46:54,33.75
04:52:49,33.75
04:58:45,33.75
05:04:40,33.75
05:10:35,33.73
05:16:30,33.63
05:22:25,33.63
05:28:20,33.63
05:34:15,33.73
05:40:11,33.77
05:46:07,33.88
05:52:02,33.90
05:57:57,34.00
06:03:52,33.83
06:09:49,33.60
06:15:45,33.65
06:21:40,33.77
06:27:35,33.90
06:33:30,34.02
06:39:26,34.13
06:45:22,34.25
06:51:17,34.30
06:57:13,34.38
07:03:09,34.38
07:09:04,34.25
07:15:00,34.25
07:20:56,34.20
07:26:52,34.13
07:32:47,34.00
07:38:42,34.00
07:44:37,34.00
07:50:32,34.02
07:56:28,34.13
08:02:23,33.98
08:08:19,33.65
08:14:15,33.63
08:20:10,33.63
08:26:04,33.63
08:32:00,33.63
08:37:55,33.75
08:43:51,33.83
08:49:46,33.90
08:55:41,34.00
09:01:37,34.10
09:07:34,34.17
09:13:29,34.25
09:19:24,34.35
09:25:20,34.38
09:31:16,34.50
09:37:11,34.52
09:43:06,34.63
09:49:02,34.67
09:54:57,34.75
10:00:53,34.85
10:06:48,34.88
10:12:45,34.88
10:18:40,34.88
10:24:36,34.88
10:30:31,34.83
10:36:26,34.75
10:42:21,34.70
10:48:16,34.63
10:54:13,34.63
11:00:08,34.55
11:06:04,34.45
11:11:59,34.23
11:17:56,34.02
11:23:51,33.88
11:29:46,33.88
11:35:41,33.88
11:41:37,33.88
11:47:33,33.88
11:53:29,33.88
11:59:24,33.88
12:05:19,33.88
12:11:16,33.88
12:17:11,33.88
12:23:06,33.88
12:29:01,33.83
12:34:56,33.88
12:40:52,33.85
12:46:48,33.88
12:52:46,33.88
12:58:41,33.88
13:04:36,33.88
13:10:32,33.80
13:16:27,33.80
13:22:23,33.75
13:28:18,33.75
13:34:13,33.75
13:40:08,33.75
13:46:03,33.75
13:51:58,33.75
13:57:54,33.83
14:03:49,33.75
14:09:44,33.77
14:15:39,33.75
14:21:35,33.75
14:27:30,33.75
14:33:25,33.75
14:39:21,33.75
14:45:16,33.75
14:51:12,32.70
14:57:07,30.68
15:03:03,30.68
15:08:59,31.25
15:14:54,31.05
15:20:49,29.80
15:26:44,30.32
15:32:42,31.25
15:38:39,32.00
15:44:35,32.63
15:50:35,33.08
15:56:30,33.38
16:02:25,33.63
16:08:21,33.80
16:14:16,33.98
16:20:12,34.13
16:26:07,34.25
16:32:05,34.33
16:38:00,34.40
16:43:55,34.50
16:49:53,34.45
16:55:48,33.65
17:01:44,31.95
17:07:39,30.93
17:13:35,31.45
17:19:30,32.25
17:25:27,32.75
17:31:22,33.10
17:37:17,33.35
17:43:12,33.55
17:49:09,33.58
17:55:04,31.45
18:00:59,30.52
18:06:54,31.10
18:12:49,31.85
18:18:44,32.30
18:24:40,32.02
18:30:37,32.02
18:36:32,32.38
18:42:27,32.73
18:48:22,32.98
18:54:17,33.20
19:00:13,33.38
19:06:08,33.48
19:12:03,33.52
19:17:58,33.63
19:23:53,33.52
19:29:49,32.52
19:35:44,32.23
19:41:39,32.50
19:47:34,32.77
19:53:29,33.05
19:59:25,33.23
20:05:21,33.35
20:11:17,33.52
20:17:13,33.67
20:23:08,33.83
20:29:04,33.95
20:34:59,34.10
20:40:55,34.23
20:46:50,34.33
20:52:47,34.45
20:58:42,34.52
21:04:38,34.63
21:10:33,34.63
21:16:29,34.63
21:22:26,34.67
21:28:22,34.75
21:34:18,34.75
21:40:13,34.75
21:46:08,34.70
21:52:04,34.63
21:57:59,34.63
22:03:55,34.63
22:09:50,34.50
22:15:45,34.50
22:21:41,34.50
22:27:37,34.48
22:33:33,34.02
22:39:29,33.80
22:45:25,33.75
22:51:20,33.75
22:57:17,33.75
23:03:13,33.75
23:09:09,33.83
23:15:04,33.88
23:21:00,33.90
23:26:57,34.00
23:32:52,34.00
23:38:48,34.00
23:44:43,34.00
23:50:39,34.00
23:56:34,34.05