00:02:31,2.75
00:08:27,2.75
00:14:22,2.75
00:20:17,2.75
00:26:13,2.75
00:32:09,2.75
00:38:04,2.75
00:43:59,2.75
00:49:55,2.75
00:55:49,2.75
01:01:46,2.75
01:07:41,2.75
01:13:36,2.75
01:19:32,2.75
01:25:27,2.75
01:31:23,2.75
01:37:19,2.75
01:43:15,2.75
01:49:10,2.75
01:55:07,2.75
02:01:02,2.75
02:06:57,2.75
02:12:52,2.75
02:18:48,2.75
02:24:43,2.75
02:30:38,2.85
02:36:35,3.02
02:42:31,3.13
02:48:26,3.13
02:54:21,2.83
03:00:17,2.98
03:06:12,3.13
03:12:07,3.25
03:18:02,3.25
03:23:57,3.25
03:29:52,3.25
03:35:47,3.17
03:41:42,3.10
03:47:38,3.00
03:53:33,2.90
03:59:28,2.88
04:05:24,2.88
04:11:19,2.88
04:17:14,2.88
04:23:09,2.88
04:29:05,2.88
04:35:00,2.83
04:40:56,2.85
04:46:54,2.75
04:52:49,2.75
04:58:45,2.77
05:04:40,2.75
05:10:35,2.75
05:16:30,2.75
05:22:25,2.75
05:28:20,2.75
05:34:16,2.75
05:40:11,2.75
05:46:07,2.75
05:52:02,2.75
05:57:57,2.75
06:03:52,2.75
06:09:49,2.75
06:15:45,2.75
06:21:40,2.75
06:27:35,2.75
06:33:30,2.77
06:39:26,2.83
06:45:22,2.85
06:51:17,2.83
06:57:14,2.88
07:03:09,2.88
07:09:04,2.88
07:15:00,2.98
07:20:56,3.08
07:26:52,2.88
07:32:47,2.95
07:38:42,3.02
07:44:37,3.13
07:50:33,3.13
07:56:28,3.13
08:02:24,3.13
08:08:19,3.10
08:14:15,3.00
08:20:10,2.95
08:26:05,2.88
08:32:00,2.88
08:37:55,2.85
08:43:51,2.83
08:49:46,2.75
08:55:41,2.75
09:01:37,2.77
09:07:34,2.77
09:13:29,2.75
09:19:24,2.75
09:25:20,2.75
09:31:16,2.77
09:37:11,2.80
09:43:07,2.80
09:49:02,2.85
09:54:57,2.85
10:00:53,2.98
10:06:49,2.88
10:12:45,2.88
10:18:40,3.00
10:24:36,3.08
10:30:31,3.00
10:36:26,3.10
10:42:21,3.13
10:48:17,3.13
10:54:13,3.13
11:00:08,3.23
11:06:04,3.33
11:11:59,3.13
11:17:56,3.05
11:23:51,3.13
11:29:46,3.25
11:35:42,3.25
11:41:37,3.25
11:47:33,3.25
11:53:29,3.15
11:59:24,3.10
12:05:19,3.00
12:11:16,2.92
12:17:11,2.90
12:23:06,2.88
12:29:01,2.88
12:34:56,2.88
12:40:52,2.88
12:46:48,2.88
12:52:46,2.88
12:58:41,2.88
13:04:37,2.88
13:10:32,2.88
13:16:27,2.88
13:22:23,2.88
13:28:18,2.88
13:34:13,2.88
13:40:08,2.85
13:46:03,2.85
13:51:58,2.83
13:57:54,2.75
14:03:49,2.75
14:09:44,2.75
14:15:39,2.75
14:21:35,2.75
14:27:30,2.75
14:33:25,2.75
14:39:21,2.75
14:45:16,2.75
14:51:12,2.75
14:57:08,2.75
15:03:03,2.75
15:08:59,2.75
15:14:54,2.75
15:20:49,2.75
15:26:44,2.75
15:32:42,2.75
15:38:39,2.75
15:44:36,2.75
15:50:35,2.75
15:56:30,2.80
16:02:26,2.80
16:08:21,2.88
16:14:16,2.88
16:20:12,2.88
16:26:07,2.88
16:32:05,2.88
16:38:00,2.88
16:43:56,2.88
16:49:53,2.88
16:55:48,2.88
17:01:44,2.92
17:07:39,2.92
17:13:35,2.88
17:19:30,2.90
17:25:27,2.98
17:31:22,3.00
17:37:17,3.00
17:43:12,3.00
17:49:09,3.00
17:55:04,3.00
18:00:59,2.88
18:06:54,2.88
18:12:49,2.88
18:18:44,2.88
18:24:40,2.88
18:30:37,2.88
18:36:32,2.88
18:42:27,2.88
18:48:22,2.88
18:54:17,2.88
19:00:13,2.88
19:06:08,2.88
19:12:03,2.88
19:17:58,2.83
19:23:53,2.75
19:29:49,2.75
19:35:44,2.75
19:41:39,2.75
19:47:34,2.75
19:53:30,2.75
19:59:25,2.75
20:05:21,2.75
20:11:17,2.75
20:17:13,2.75
20:23:08,2.77
20:29:04,2.75
20:34:59,2.75
20:40:55,2.77
20:46:50,2.75
20:52:47,2.75
20:58:42,2.80
21:04:38,2.95
21:10:33,2.80
21:16:30,2.88
21:22:26,2.92
21:28:23,3.02
21:34:18,3.05
21:40:13,3.00
21:46:08,3.00
21:52:04,3.13
21:57:59,3.13
22:03:55,3.08
22:09:50,3.00
22:15:45,3.00
22:21:41,3.00
22:27:37,2.98
22:33:33,2.88
22:39:29,2.98
22:45:25,3.08
22:51:20,2.88
22:57:17,2.98
23:03:13,3.00
23:09:09,3.05
23:15:05,3.10
23:21:00,3.13
23:26:57,3.02
23:32:52,3.00
23:38:48,2.92
23:44:43,2.88
23:50:39,2.88
23:56:35,2.85