00:02:30,20.52
00:08:27,20.52
00:14:22,20.50
00:20:17,20.50
00:26:13,20.38
00:32:08,20.38
00:38:03,20.38
00:43:59,20.40
00:49:54,20.38
00:55:49,20.40
01:01:46,20.38
01:07:41,20.45
01:13:36,20.50
01:19:31,20.50
01:25:27,20.63
01:31:23,20.63
01:37:18,20.70
01:43:15,20.75
01:49:10,20.75
01:55:07,20.77
02:01:02,20.85
02:06:57,20.88
02:12:52,20.90
02:18:47,20.90
02:24:43,20.98
02:30:38,20.98
02:36:35,20.88
02:42:30,20.80
02:48:26,20.70
02:54:21,20.63
03:00:17,20.55
03:06:12,20.52
03:12:07,20.52
03:18:02,20.60
03:23:57,20.63
03:29:52,20.57
03:35:47,20.63
03:41:42,20.60
03:47:37,20.52
03:53:33,20.50
03:59:28,20.50
04:05:23,20.50
04:11:19,20.50
04:17:14,20.50
04:23:09,20.50
04:29:04,20.50
04:35:00,20.43
04:40:56,20.48
04:46:54,20.45
04:52:49,20.38
04:58:44,20.38
05:04:39,20.38
05:10:35,20.38
05:16:30,20.38
05:22:25,20.40
05:28:20,20.40
05:34:15,20.50
05:40:11,20.50
05:46:06,20.55
05:52:02,20.63
05:57:57,20.63
06:03:52,20.63
06:09:49,20.63
06:15:45,20.63
06:21:40,20.73
06:27:35,20.75
06:33:30,20.75
06:39:26,20.82
06:45:21,20.88
06:51:17,20.88
06:57:13,20.88
07:03:09,20.82
07:09:04,20.73
07:15:00,20.63
07:20:56,20.50
07:26:52,20.48
07:32:47,20.43
07:38:42,20.40
07:44:37,20.48
07:50:32,20.38
07:56:28,20.43
08:02:23,20.40
08:08:19,20.38
08:14:14,20.38
08:20:09,20.38
08:26:04,20.25
08:32:00,20.35
08:37:55,20.38
08:43:51,20.38
08:49:46,20.48
08:55:41,20.50
09:01:36,20.50
09:07:34,20.55
09:13:29,20.63
09:19:24,20.63
09:25:19,20.70
09:31:15,20.75
09:37:11,20.75
09:43:06,20.85
09:49:02,20.88
09:54:57,20.93
10:00:53,21.00
10:06:48,20.95
10:12:45,21.00
10:18:40,21.00
10:24:36,21.00
10:30:31,20.95
10:36:26,20.88
10:42:21,20.88
10:48:16,20.88
10:54:13,20.88
11:00:08,20.88
11:06:04,20.75
11:11:59,20.68
11:17:56,20.63
11:23:51,20.60
11:29:46,20.60
11:35:41,20.63
11:41:36,20.60
11:47:33,20.52
11:53:28,20.50
11:59:24,20.52
12:05:19,20.52
12:11:15,20.57
12:17:11,20.63
12:23:06,20.63
12:29:01,20.63
12:34:56,20.63
12:40:52,20.63
12:46:48,20.63
12:52:45,20.63
12:58:41,20.63
13:04:36,20.65
13:10:32,20.63
13:16:27,20.63
13:22:23,20.63
13:28:18,20.63
13:34:13,20.63
13:40:08,20.63
13:46:03,20.63
13:51:58,20.63
13:57:53,20.63
14:03:49,20.60
14:09:44,20.63
14:15:39,20.63
14:21:34,20.57
14:27:30,20.60
14:33:25,20.55
14:39:21,20.55
14:45:16,20.60
14:51:12,20.55
14:57:07,20.50
15:03:03,20.50
15:08:58,20.52
15:14:54,20.63
15:20:49,20.63
15:26:44,20.52
15:32:42,20.63
15:38:39,20.63
15:44:35,20.63
15:50:35,20.63
15:56:30,20.68
16:02:25,20.75
16:08:21,20.75
16:14:16,20.75
16:20:12,20.80
16:26:07,20.85
16:32:05,20.88
16:38:00,20.88
16:43:55,20.88
16:49:53,20.88
16:55:48,20.88
17:01:43,20.90
17:07:39,20.88
17:13:34,20.88
17:19:30,20.82
17:25:27,20.75
17:31:22,20.75
17:37:17,20.75
17:43:12,20.75
17:49:08,20.75
17:55:04,20.75
18:00:59,20.75
18:06:54,20.75
18:12:49,20.75
18:18:44,20.68
18:24:39,20.60
18:30:36,20.50
18:36:32,20.60
18:42:27,20.63
18:48:22,20.63
18:54:17,20.63
19:00:12,20.63
19:06:08,20.63
19:12:03,20.63
19:17:58,20.55
19:23:53,20.50
19:29:48,20.50
19:35:44,20.50
19:41:39,20.50
19:47:34,20.50
19:53:29,20.50
19:59:25,20.50
20:05:21,20.50
20:11:17,20.57
20:17:13,20.63
20:23:08,20.63
20:29:03,20.70
20:34:59,20.75
20:40:55,20.75
20:46:50,20.77
20:52:47,20.88
20:58:42,20.88
21:04:37,20.88
21:10:33,20.88
21:16:29,20.88
21:22:25,20.90
21:28:22,20.98
21:34:18,20.90
21:40:13,20.88
21:46:08,20.88
21:52:04,20.88
21:57:59,20.88
22:03:55,20.88
22:09:50,20.88
22:15:45,20.88
22:21:40,20.88
22:27:37,20.85
22:33:32,20.77
22:39:28,20.68
22:45:25,20.55
22:51:20,20.48
22:57:17,20.40
23:03:12,20.38
23:09:09,20.38
23:15:04,20.38
23:21:00,20.38
23:26:57,20.38
23:32:52,20.38
23:38:48,20.38
23:44:43,20.38
23:50:38,20.38
23:56:34,20.38