00:02:03,23.38
00:07:58,23.38
00:13:53,23.45
00:19:48,23.50
00:25:43,23.50
00:31:40,23.50
00:37:43,23.50
00:43:49,23.50
00:49:55,23.50
00:56:01,23.45
01:02:07,23.38
01:08:15,23.38
01:14:20,23.38
01:20:26,23.38
01:26:32,23.38
01:32:39,23.38
01:38:45,23.35
01:44:51,23.25
01:50:57,23.25
01:57:03,23.25
02:03:09,23.25
02:09:15,23.25
02:15:21,23.30
02:21:28,23.38
02:27:34,23.38
02:33:40,23.32
02:39:46,23.25
02:45:53,23.25
02:52:00,23.25
02:58:00,23.25
03:03:55,23.25
03:09:50,23.25
03:15:45,23.23
03:21:40,23.18
03:27:36,23.15
03:33:32,23.13
03:39:27,23.13
03:45:23,23.13
03:51:18,23.13
03:57:13,23.10
04:03:08,23.10
04:09:03,23.13
04:15:00,23.10
04:20:55,23.02
04:26:51,23.00
04:32:48,23.00
04:38:51,23.00
04:44:57,22.88
04:51:03,22.88
04:57:09,22.98
05:03:17,23.00
05:09:23,23.00
05:15:29,23.00
05:21:34,23.00
05:27:39,23.00
05:33:45,23.00
05:39:51,23.00
05:45:53,23.00
05:51:48,23.05
05:57:44,23.13
06:03:39,23.13
06:09:34,23.13
06:15:30,23.13
06:21:25,23.13
06:27:21,23.13
06:33:16,23.13
06:39:12,23.13
06:45:07,23.13
06:51:03,23.15
06:56:58,23.13
07:03:00,23.13
07:09:00,23.13
07:14:59,23.13
07:21:06,23.15
07:27:13,23.52
07:33:09,23.80
07:39:04,24.00
07:44:59,24.15
07:50:55,24.25
07:56:51,24.30
08:02:46,24.38
08:08:42,24.40
08:14:37,24.38
08:20:33,24.43
08:26:28,24.50
08:32:23,24.60
08:38:19,24.63
08:44:14,24.63
08:50:09,24.63
08:56:04,24.70
09:01:59,24.73
09:07:54,24.75
09:13:49,24.75
09:19:44,24.75
09:25:40,24.77
09:31:35,24.88
09:37:30,24.88
09:43:25,24.98
09:49:21,25.00
09:55:17,25.10
10:01:13,25.13
10:07:08,25.18
10:13:04,25.25
10:19:00,25.32
10:24:55,25.38
10:30:50,25.40
10:36:46,25.50
10:42:41,25.52
10:48:36,25.63
10:54:31,25.63
11:00:28,25.75
11:06:23,25.75
11:12:18,25.82
11:18:14,25.88
11:24:09,25.88
11:30:04,25.88
11:35:59,25.88
11:41:54,25.95
11:47:49,25.98
11:53:44,26.00
11:59:39,26.00
12:05:36,26.00
12:11:31,26.00
12:17:27,25.73
12:23:22,25.38
12:29:18,25.13
12:35:13,24.98
12:41:09,24.82
12:47:04,24.75
12:52:59,24.63
12:58:54,24.57
13:04:50,24.50
13:10:45,24.43
13:16:42,24.38
13:22:38,24.32
13:28:33,24.25
13:34:28,24.25
13:40:23,24.25
13:46:20,24.25
13:52:15,24.20
13:58:11,24.18
14:04:07,24.13
14:10:02,24.13
14:15:57,24.10
14:21:53,24.13
14:27:49,24.13
14:33:45,24.13
14:39:40,24.13
14:45:35,24.15
14:51:30,24.20
14:57:26,24.25
15:03:21,24.25
15:09:16,24.18
15:15:13,24.15
15:21:08,24.13
15:27:04,24.13
15:32:59,24.10
15:38:56,24.02
15:44:52,24.00
15:50:47,23.90
15:56:42,23.88
16:02:37,23.88
16:08:33,23.85
16:14:28,23.77
16:20:23,23.75
16:26:18,23.75
16:32:13,23.75
16:38:09,23.75
16:44:04,23.75
16:49:59,23.75
16:55:54,23.73
17:01:50,23.68
17:07:46,23.63
17:13:41,23.63
17:19:37,23.63
17:25:32,23.63
17:31:27,23.63
17:37:22,23.63
17:43:17,23.63
17:49:13,23.63
17:55:09,23.63
18:01:04,23.70
18:07:00,23.75
18:12:55,23.75
18:18:50,23.75
18:24:45,23.75
18:30:41,23.80
18:36:36,23.80
18:42:34,23.80
18:48:29,23.88
18:54:24,23.88
19:00:19,23.88
19:06:15,23.88
19:12:11,23.88
19:18:06,23.88
19:24:01,23.85
19:29:57,23.80
19:35:52,23.77
19:41:48,23.75
19:47:44,23.77
19:53:39,23.75
19:59:34,23.75
20:05:30,23.75
20:11:26,23.75
20:17:21,23.75
20:23:16,23.70
20:29:12,23.70
20:35:07,23.65
20:41:02,23.65
20:46:58,23.65
20:52:53,23.63
20:58:48,23.63
21:04:43,23.57
21:10:39,23.50
21:16:34,23.50
21:22:31,23.48
21:28:27,23.77
21:34:23,24.05
21:40:18,24.23
21:46:14,24.35
21:52:09,24.40
21:58:04,24.50
22:04:00,24.60
22:09:56,24.63
22:15:52,24.68
22:21:47,24.75
22:27:43,24.75
22:33:38,24.88
22:39:33,24.88
22:45:29,24.98
22:51:24,25.02
22:57:19,25.02
23:03:14,25.10
23:09:10,25.13
23:15:06,25.15
23:21:01,25.23
23:26:56,25.25
23:32:51,25.25
23:38:47,25.32
23:44:42,25.32
23:50:40,25.38
23:56:35,25.38