00:02:03,35.63
00:07:58,35.90
00:13:53,36.17
00:19:48,36.15
00:25:43,35.73
00:31:41,35.42
00:37:44,35.20
00:43:49,35.08
00:49:55,35.00
00:56:01,34.88
01:02:07,34.80
01:08:15,34.67
01:14:20,34.60
01:20:26,34.45
01:26:32,34.33
01:32:39,34.17
01:38:45,34.02
01:44:51,33.90
01:50:57,34.00
01:57:03,34.38
02:03:09,34.77
02:09:15,35.13
02:15:21,35.33
02:21:28,35.55
02:27:34,35.42
02:33:40,35.08
02:39:46,34.73
02:45:53,34.48
02:52:00,34.27
02:58:00,34.17
03:03:55,34.10
03:09:50,34.00
03:15:45,33.98
03:21:40,33.88
03:27:36,33.77
03:33:32,33.73
03:39:28,33.63
03:45:23,33.52
03:51:18,33.45
03:57:13,33.38
04:03:08,33.27
04:09:03,33.17
04:15:00,33.10
04:20:55,33.00
04:26:51,32.88
04:32:48,32.88
04:38:51,32.77
04:44:58,32.75
04:51:03,32.75
04:57:09,32.92
05:03:17,33.33
05:09:23,33.77
05:15:29,34.13
05:21:34,34.38
05:27:39,34.55
05:33:45,34.70
05:39:51,34.92
05:45:53,35.13
05:51:48,35.30
05:57:44,35.45
06:03:39,35.67
06:09:34,35.85
06:15:30,36.05
06:21:25,36.27
06:27:21,36.27
06:33:16,35.80
06:39:12,35.48
06:45:07,35.20
06:51:03,34.90
06:56:58,34.77
07:03:00,34.55
07:09:00,34.67
07:15:00,35.10
07:21:06,35.55
07:27:13,35.98
07:33:09,36.20
07:39:04,36.25
07:44:59,36.15
07:50:55,35.77
07:56:51,35.25
08:02:46,34.67
08:08:42,34.20
08:14:37,33.88
08:20:33,33.67
08:26:28,33.55
08:32:23,33.45
08:38:19,33.38
08:44:14,33.38
08:50:09,33.38
08:56:04,33.35
09:01:59,33.25
09:07:54,33.23
09:13:49,33.13
09:19:45,33.25
09:25:40,33.50
09:31:35,33.70
09:37:30,33.95
09:43:25,34.17
09:49:21,34.42
09:55:17,34.63
10:01:13,34.88
10:07:08,35.10
10:13:05,35.33
10:19:00,35.58
10:24:55,35.77
10:30:50,35.92
10:36:46,36.08
10:42:41,36.23
10:48:36,35.88
10:54:32,35.88
11:00:28,35.98
11:06:23,36.23
11:12:18,36.15
11:18:14,35.90
11:24:09,35.75
11:30:04,35.40
11:35:59,35.10
11:41:54,34.90
11:47:49,34.77
11:53:44,34.75
11:59:40,34.67
12:05:36,34.63
12:11:32,34.63
12:17:27,34.45
12:23:22,34.02
12:29:18,32.88
12:35:14,32.05
12:41:09,31.85
12:47:04,31.93
12:52:59,32.05
12:58:54,32.17
13:04:51,32.30
13:10:46,32.38
13:16:43,32.38
13:22:38,32.35
13:28:33,32.38
13:34:28,32.38
13:40:23,32.38
13:46:20,32.42
13:52:16,32.50
13:58:11,32.60
14:04:07,32.83
14:10:02,33.38
14:15:57,33.90
14:21:53,34.45
14:27:50,34.83
14:33:45,35.23
14:39:40,35.52
14:45:35,35.80
14:51:30,36.05
14:57:26,36.20
15:03:21,36.40
15:09:17,36.42
15:15:13,36.15
15:21:08,35.80
15:27:04,35.38
15:33:00,34.50
15:38:56,33.13
15:44:52,32.25
15:50:47,32.13
15:56:42,32.27
16:02:37,32.45
16:08:33,32.60
16:14:28,32.73
16:20:23,32.75
16:26:18,32.75
16:32:14,32.67
16:38:09,32.55
16:44:04,32.50
16:49:59,32.38
16:55:55,32.38
17:01:50,32.38
17:07:46,32.38
17:13:41,32.38
17:19:37,32.38
17:25:32,32.42
17:31:27,32.70
17:37:22,33.17
17:43:17,33.58
17:49:13,33.98
17:55:09,34.27
18:01:04,34.60
18:07:00,34.85
18:12:55,35.08
18:18:50,35.25
18:24:45,35.45
18:30:41,35.65
18:36:36,35.80
18:42:34,35.95
18:48:29,36.10
18:54:24,36.27
19:00:19,36.40
19:06:15,36.13
19:12:11,35.75
19:18:06,35.45
19:24:01,35.20
19:29:57,35.05
19:35:52,34.90
19:41:48,34.83
19:47:44,34.75
19:53:39,34.65
19:59:34,34.63
20:05:30,34.50
20:11:26,34.40
20:17:21,34.27
20:23:16,34.13
20:29:12,34.00
20:35:07,33.88
20:41:02,33.75
20:46:58,33.65
20:52:53,33.60
20:58:48,33.50
21:04:43,33.50
21:10:39,33.38
21:16:34,33.38
21:22:31,33.35
21:28:27,33.25
21:34:23,33.25
21:40:19,33.25
21:46:14,33.25
21:52:09,33.25
21:58:04,33.15
22:04:00,33.15
22:09:56,33.13
22:15:52,33.13
22:21:48,33.10
22:27:43,33.10
22:33:38,33.00
22:39:34,33.00
22:45:29,33.00
22:51:24,33.00
22:57:19,32.98
23:03:14,33.00
23:09:11,33.00
23:15:06,33.00
23:21:01,32.95
23:26:57,32.90
23:32:52,32.88
23:38:47,32.88
23:44:42,32.88
23:50:40,32.80
23:56:35,32.75