00:02:03,34.30
00:07:58,34.40
00:13:53,34.50
00:19:48,34.60
00:25:43,34.63
00:31:41,34.63
00:37:44,34.60
00:43:49,34.50
00:49:55,34.50
00:56:01,34.50
01:02:07,34.50
01:08:15,34.50
01:14:21,34.38
01:20:26,34.38
01:26:33,34.38
01:32:39,34.27
01:38:45,34.25
01:44:51,34.23
01:50:57,34.13
01:57:03,34.13
02:03:09,34.23
02:09:15,34.25
02:15:21,34.33
02:21:28,34.38
02:27:34,34.40
02:33:40,34.38
02:39:46,34.38
02:45:53,34.35
02:52:00,34.25
02:58:00,34.25
03:03:55,34.23
03:09:50,34.13
03:15:45,34.13
03:21:40,34.13
03:27:36,34.02
03:33:32,34.00
03:39:28,34.00
03:45:23,34.00
03:51:18,33.88
03:57:13,33.88
04:03:08,33.88
04:09:03,33.83
04:15:00,33.75
04:20:55,33.75
04:26:52,33.73
04:32:48,33.63
04:38:51,33.63
04:44:58,33.63
04:51:03,33.60
04:57:09,33.50
05:03:17,33.55
05:09:23,33.63
05:15:29,33.65
05:21:34,33.75
05:27:39,33.75
05:33:46,33.83
05:39:51,33.88
05:45:53,33.92
05:51:48,34.00
05:57:44,34.00
06:03:39,34.05
06:09:34,34.13
06:15:30,34.15
06:21:25,34.20
06:27:21,34.02
06:33:17,33.95
06:39:12,33.98
06:45:07,33.92
06:51:03,33.95
06:56:58,33.88
07:03:00,33.88
07:09:00,33.75
07:15:00,31.85
07:21:07,31.43
07:27:14,32.13
07:33:09,32.75
07:39:04,33.25
07:44:59,33.27
07:50:56,32.17
07:56:51,31.27
08:02:46,30.82
08:08:42,31.48
08:14:37,32.13
08:20:33,32.60
08:26:28,32.90
08:32:24,33.10
08:38:19,33.23
08:44:14,33.35
08:50:09,33.38
08:56:04,33.38
09:01:59,33.38
09:07:54,33.45
09:13:49,33.50
09:19:45,33.50
09:25:40,33.50
09:31:35,33.58
09:37:30,33.63
09:43:26,33.65
09:49:21,33.75
09:55:17,33.83
10:01:13,33.88
10:07:08,33.98
10:13:05,34.00
10:19:00,34.13
10:24:55,34.17
10:30:51,34.25
10:36:46,34.33
10:42:41,34.38
10:48:36,34.40
10:54:32,34.38
11:00:28,34.38
11:06:23,34.42
11:12:18,34.50
11:18:14,34.50
11:24:09,34.50
11:30:04,34.27
11:35:59,33.20
11:41:54,32.58
11:47:49,31.85
11:53:44,31.98
11:59:40,32.38
12:05:36,32.75
12:11:32,33.02
12:17:27,33.20
12:23:22,33.30
12:29:18,33.40
12:35:14,33.40
12:41:09,33.42
12:47:04,33.50
12:52:59,33.50
12:58:54,33.63
13:04:51,33.65
13:10:46,33.73
13:16:43,33.75
13:22:38,33.75
13:28:33,33.75
13:34:28,33.75
13:40:24,33.75
13:46:20,33.75
13:52:16,33.80
13:58:11,33.85
14:04:07,33.88
14:10:02,33.88
14:15:57,33.88
14:21:53,33.92
14:27:50,34.08
14:33:45,34.20
14:39:40,34.33
14:45:35,34.42
14:51:31,34.50
14:57:26,34.63
15:03:21,34.67
15:09:17,34.75
15:15:13,34.75
15:21:08,34.75
15:27:04,34.73
15:33:00,34.63
15:38:56,34.52
15:44:52,33.98
15:50:47,33.63
15:56:42,33.63
16:02:38,33.73
16:08:33,33.83
16:14:28,33.92
16:20:23,34.00
16:26:18,34.08
16:32:14,33.98
16:38:09,33.88
16:44:04,33.88
16:49:59,33.42
16:55:55,31.68
17:01:50,31.48
17:07:46,31.95
17:13:42,32.40
17:19:37,32.73
17:25:32,32.95
17:31:27,33.17
17:37:22,33.33
17:43:18,33.50
17:49:13,33.67
17:55:09,33.80
18:01:05,33.95
18:07:00,34.08
18:12:55,34.17
18:18:50,33.58
18:24:45,33.13
18:30:41,33.27
18:36:36,33.60
18:42:34,33.85
18:48:29,34.08
18:54:24,34.25
19:00:19,34.42
19:06:15,34.50
19:12:11,34.50
19:18:06,34.50
19:24:01,34.50
19:29:57,34.50
19:35:52,34.45
19:41:48,34.25
19:47:44,34.13
19:53:39,34.13
19:59:34,34.17
20:05:30,34.25
20:11:26,34.25
20:17:21,34.25
20:23:16,34.25
20:29:12,34.23
20:35:07,34.13
20:41:03,34.13
20:46:58,34.13
20:52:53,34.13
20:58:48,34.02
21:04:43,34.00
21:10:39,34.00
21:16:34,34.00
21:22:32,34.00
21:28:28,34.00
21:34:23,34.00
21:40:19,33.95
21:46:14,33.88
21:52:09,33.88
21:58:05,33.88
22:04:01,33.88
22:09:56,33.88
22:15:52,33.88
22:21:48,33.88
22:27:43,33.88
22:33:38,33.85
22:39:34,33.48
22:45:29,31.32
22:51:24,30.68
22:57:19,31.13
23:03:14,31.63
23:09:11,32.02
23:15:06,32.35
23:21:01,32.58
23:26:57,32.73
23:32:52,32.88
23:38:47,32.98
23:44:43,33.00
23:50:40,33.13
23:56:35,33.13