00:02:03,2.88
00:07:58,2.90
00:13:53,2.92
00:19:48,3.02
00:25:43,2.92
00:31:41,3.00
00:37:44,3.00
00:43:49,3.13
00:49:55,3.13
00:56:01,3.13
01:02:07,3.08
01:08:15,3.02
01:14:21,3.00
01:20:27,3.00
01:26:33,3.00
01:32:39,3.00
01:38:45,2.98
01:44:51,2.98
01:50:57,2.90
01:57:03,2.88
02:03:09,2.90
02:09:15,2.88
02:15:21,2.88
02:21:28,2.88
02:27:34,2.88
02:33:40,2.88
02:39:46,2.88
02:45:53,2.88
02:52:00,2.88
02:58:00,2.90
03:03:55,2.88
03:09:50,2.88
03:15:45,2.88
03:21:40,2.88
03:27:37,2.88
03:33:32,2.88
03:39:28,2.88
03:45:23,2.88
03:51:18,2.88
03:57:13,2.88
04:03:08,2.88
04:09:04,2.88
04:15:00,2.88
04:20:55,2.88
04:26:52,2.88
04:32:48,2.88
04:38:51,2.88
04:44:58,2.88
04:51:03,2.85
04:57:09,2.80
05:03:17,2.80
05:09:23,2.80
05:15:29,2.88
05:21:34,2.83
05:27:39,2.85
05:33:46,2.85
05:39:51,2.85
05:45:53,2.88
05:51:48,2.88
05:57:44,2.88
06:03:39,2.88
06:09:34,2.88
06:15:30,2.88
06:21:25,2.88
06:27:21,2.95
06:33:17,2.88
06:39:12,2.92
06:45:08,3.00
06:51:03,3.00
06:56:58,3.00
07:03:00,3.00
07:09:00,3.00
07:15:00,3.00
07:21:07,3.00
07:27:14,3.00
07:33:09,3.00
07:39:04,3.00
07:44:59,3.00
07:50:56,2.98
07:56:51,3.00
08:02:46,3.00
08:08:42,2.95
08:14:38,2.98
08:20:33,2.98
08:26:28,2.95
08:32:24,2.98
08:38:19,2.95
08:44:14,2.90
08:50:09,2.88
08:56:04,2.88
09:01:59,2.88
09:07:54,2.88
09:13:49,2.88
09:19:45,2.88
09:25:40,2.88
09:31:35,2.88
09:37:30,2.88
09:43:26,2.88
09:49:21,2.88
09:55:18,2.88
10:01:13,2.88
10:07:08,2.88
10:13:05,2.88
10:19:00,2.88
10:24:55,2.88
10:30:51,2.88
10:36:46,2.88
10:42:41,2.92
10:48:36,2.95
10:54:32,2.88
11:00:28,3.00
11:06:23,3.02
11:12:18,3.15
11:18:14,3.00
11:24:09,3.10
11:30:04,3.13
11:35:59,3.13
11:41:54,3.13
11:47:49,3.13
11:53:44,3.13
11:59:40,3.10
12:05:37,3.00
12:11:32,3.00
12:17:27,3.00
12:23:22,3.02
12:29:18,3.10
12:35:14,2.98
12:41:09,3.05
12:47:04,3.13
12:52:59,3.13
12:58:55,3.13
13:04:51,3.13
13:10:46,3.13
13:16:43,3.13
13:22:38,3.00
13:28:33,2.98
13:34:28,2.88
13:40:24,2.88
13:46:20,2.88
13:52:16,2.88
13:58:11,2.88
14:04:07,2.88
14:10:02,2.88
14:15:57,2.88
14:21:53,2.88
14:27:50,2.88
14:33:45,2.88
14:39:40,2.88
14:45:35,2.88
14:51:31,2.88
14:57:26,2.88
15:03:21,2.88
15:09:17,2.88
15:15:13,2.88
15:21:09,2.88
15:27:04,2.90
15:33:00,3.08
15:38:56,3.15
15:44:52,2.90
15:50:47,3.02
15:56:42,3.13
16:02:38,3.23
16:08:33,3.25
16:14:28,3.25
16:20:23,3.23
16:26:18,3.15
16:32:14,3.10
16:38:09,3.00
16:44:04,3.00
16:49:59,2.88
16:55:55,2.88
17:01:50,2.88
17:07:46,2.88
17:13:42,2.88
17:19:37,2.88
17:25:32,2.88
17:31:27,2.88
17:37:22,2.88
17:43:18,2.85
17:49:14,2.85
17:55:09,2.85
18:01:05,2.85
18:07:00,2.85
18:12:55,2.85
18:18:50,2.88
18:24:45,2.85
18:30:41,2.88
18:36:36,2.88
18:42:34,2.88
18:48:29,2.88
18:54:24,2.88
19:00:19,2.92
19:06:15,2.95
19:12:11,2.88
19:18:06,3.00
19:24:01,3.00
19:29:57,3.00
19:35:53,3.02
19:41:48,3.02
19:47:44,3.02
19:53:39,3.00
19:59:34,3.00
20:05:30,3.00
20:11:26,2.92
20:17:21,2.88
20:23:17,2.88
20:29:12,2.88
20:35:07,2.88
20:41:03,2.88
20:46:58,2.88
20:52:53,2.88
20:58:48,2.88
21:04:43,2.88
21:10:39,2.88
21:16:35,2.88
21:22:32,2.88
21:28:28,2.88
21:34:23,2.85
21:40:19,2.85
21:46:14,2.88
21:52:09,2.77
21:58:05,2.77
22:04:01,2.80
22:09:56,2.75
22:15:52,2.75
22:21:48,2.75
22:27:43,2.75
22:33:39,2.75
22:39:34,2.75
22:45:29,2.75
22:51:24,2.75
22:57:19,2.75
23:03:15,2.75
23:09:11,2.75
23:15:06,2.75
23:21:01,2.75
23:26:57,2.75
23:32:52,2.75
23:38:47,2.75
23:44:43,2.75
23:50:40,2.75
23:56:35,2.75