00:05:48,23.38
00:11:43,23.38
00:17:38,23.38
00:23:33,23.38
00:29:29,23.38
00:35:24,23.38
00:41:19,23.38
00:47:14,23.38
00:53:10,23.38
00:59:05,23.35
01:05:00,23.35
01:10:55,23.25
01:16:50,23.25
01:22:46,23.27
01:28:41,23.32
01:34:36,23.38
01:40:31,23.38
01:46:26,23.38
01:52:22,23.38
01:58:17,23.27
02:04:12,23.35
02:10:07,23.32
02:16:02,23.25
02:21:58,23.27
02:27:54,23.35
02:33:50,23.30
02:39:45,23.30
02:45:40,23.25
02:51:36,23.25
02:57:31,23.25
03:03:27,23.25
03:09:22,23.25
03:15:17,23.25
03:21:13,23.27
03:27:11,23.25
03:33:06,23.25
03:39:01,23.25
03:44:56,23.25
03:50:51,23.25
03:56:46,23.25
04:02:42,23.25
04:08:38,23.25
04:14:33,23.25
04:20:28,23.25
04:26:24,23.25
04:32:20,23.25
04:38:15,23.25
04:44:10,23.20
04:50:05,23.13
04:56:01,23.18
05:01:57,23.23
05:07:52,23.25
05:13:48,23.25
05:19:45,23.25
05:25:40,23.23
05:31:35,23.25
05:37:32,23.25
05:43:27,23.13
05:49:22,23.13
05:55:19,23.15
06:01:14,23.20
06:07:09,23.25
06:13:05,23.25
06:19:00,23.23
06:24:55,23.15
06:30:50,23.13
06:36:45,23.13
06:42:40,23.13
06:48:36,23.13
06:54:32,23.13
07:00:27,23.18
07:06:23,23.15
07:12:19,23.07
07:18:14,23.00
07:24:10,22.98
07:30:05,22.90
07:36:01,22.88
07:41:56,22.88
07:47:51,22.88
07:53:46,22.88
07:59:41,22.85
08:05:37,22.80
08:11:32,22.82
08:17:27,22.85
08:23:23,22.88
08:29:18,22.88
08:35:14,22.88
08:41:09,22.98
08:47:05,23.00
08:53:01,23.00
08:58:55,23.00
09:04:51,23.00
09:10:46,23.00
09:16:41,23.00
09:22:36,23.00
09:28:31,23.00
09:34:27,23.00
09:40:22,23.00
09:46:18,23.00
09:52:13,22.98
09:58:08,22.93
10:04:03,23.00
10:10:00,23.00
10:15:55,23.00
10:21:50,23.00
10:27:45,23.00
10:33:40,23.00
10:39:38,23.10
10:45:33,23.13
10:51:28,23.13
10:57:23,23.13
11:03:18,23.13
11:09:14,23.13
11:15:10,23.13
11:21:05,23.13
11:27:01,23.15
11:32:56,23.18
11:38:51,23.20
11:44:47,23.13
11:50:42,23.15
11:56:37,23.13
12:02:34,23.15
12:08:30,23.13
12:14:26,23.13
12:20:22,23.07
12:26:17,23.00
12:32:13,23.00
12:38:09,22.95
12:44:04,23.00
12:49:59,23.00
12:55:55,23.00
13:01:50,23.00
13:07:45,23.00
13:13:41,23.10
13:19:36,23.13
13:25:31,23.13
13:31:27,23.13
13:37:22,23.13
13:43:17,23.13
13:49:12,23.15
13:55:07,23.13
14:01:02,23.13
14:06:57,23.13
14:12:53,23.13
14:18:48,23.15
14:24:43,23.13
14:30:40,23.13
14:36:35,23.13
14:42:32,23.13
14:48:27,23.13
14:54:23,23.13
15:00:18,23.13
15:06:13,23.18
15:12:08,23.23
15:18:05,23.15
15:24:00,23.13
15:29:56,23.13
15:35:51,23.13
15:41:46,23.13
15:47:42,23.07
15:53:37,23.13
15:59:32,23.13
16:05:27,23.13
16:11:23,23.07
16:17:18,23.02
16:23:13,23.00
16:29:08,23.00
16:35:03,23.00
16:40:58,23.00
16:46:53,23.00
16:52:49,23.05
16:58:44,23.02
17:04:39,23.00
17:10:35,23.00
17:16:30,23.00
17:22:25,23.00
17:28:22,23.00
17:34:17,22.90
17:40:12,21.93
17:46:08,21.52
17:52:03,21.27
17:57:58,21.35
18:03:54,21.30
18:09:49,21.25
18:15:44,21.25
18:21:40,21.25
18:27:35,21.25
18:33:30,21.25
18:39:26,21.25
18:45:21,21.25
18:51:17,21.25
18:57:13,21.38
19:03:08,21.27
19:09:05,21.27
19:15:00,21.30
19:20:56,21.35
19:26:53,21.38
19:32:48,21.35
19:38:44,21.32
19:44:40,21.38
19:50:37,21.38
19:56:32,21.38
20:02:30,21.38
20:08:35,21.48
20:14:41,21.77
20:20:47,21.90
20:26:53,22.07
20:32:59,22.20
20:39:05,22.25
20:45:11,22.38
20:51:18,22.38
20:57:25,22.43
21:03:31,22.43
21:09:37,22.50
21:15:44,22.50
21:21:50,22.60
21:27:54,22.65
21:33:50,23.00
21:39:46,23.25
21:45:41,23.38
21:51:38,23.38
21:57:33,23.25
22:03:29,23.25
22:09:25,23.25
22:15:20,23.25
22:21:16,23.23
22:27:12,23.23
22:33:07,23.25
22:39:02,23.25
22:44:58,23.25
22:50:55,23.23
22:56:50,23.23
23:02:46,23.23
23:08:41,23.23
23:14:38,23.23
23:20:34,23.25
23:26:29,23.25
23:32:24,23.27
23:38:20,23.35
23:44:16,23.38
23:50:13,23.38
23:56:08,23.38