00:05:48,36.42
00:11:43,36.60
00:17:38,36.48
00:23:33,36.15
00:29:29,36.27
00:35:24,35.80
00:41:19,34.88
00:47:15,34.90
00:53:10,35.45
00:59:05,36.00
01:05:00,36.13
01:10:55,35.92
01:16:51,36.02
01:22:46,36.20
01:28:41,36.27
01:34:36,36.38
01:40:31,36.42
01:46:26,36.50
01:52:22,36.60
01:58:17,36.70
02:04:12,36.73
02:10:07,36.30
02:16:03,36.17
02:21:58,36.40
02:27:54,36.48
02:33:50,36.17
02:39:45,36.25
02:45:40,36.50
02:51:36,36.40
02:57:32,36.13
03:03:27,36.30
03:09:22,36.50
03:15:17,36.70
03:21:14,36.60
03:27:11,36.15
03:33:06,36.13
03:39:01,36.27
03:44:56,36.42
03:50:51,36.58
03:56:46,36.75
04:02:42,36.55
04:08:38,36.02
04:14:33,36.08
04:20:28,36.30
04:26:24,36.58
04:32:20,36.45
04:38:15,36.13
04:44:10,36.23
04:50:05,36.40
04:56:01,36.60
05:01:57,36.25
05:07:52,36.00
05:13:48,36.17
05:19:45,36.35
05:25:40,36.55
05:31:35,36.73
05:37:32,36.67
05:43:27,36.20
05:49:22,36.13
05:55:19,36.20
06:01:14,36.40
06:07:09,36.58
06:13:05,36.73
06:19:00,36.58
06:24:55,36.00
06:30:50,36.02
06:36:45,36.17
06:42:40,36.38
06:48:36,36.55
06:54:32,36.73
07:00:28,36.65
07:06:23,36.23
07:12:19,35.52
07:18:14,34.88
07:24:10,34.38
07:30:05,33.92
07:36:01,33.58
07:41:56,33.30
07:47:51,33.10
07:53:46,32.98
07:59:42,33.08
08:05:37,33.40
08:11:32,33.75
08:17:27,34.25
08:23:23,35.00
08:29:18,35.55
08:35:14,36.08
08:41:09,36.52
08:47:05,36.50
08:53:01,36.42
08:58:56,36.48
09:04:51,36.10
09:10:46,35.33
09:16:41,35.50
09:22:36,36.05
09:28:32,36.05
09:34:27,36.20
09:40:22,36.27
09:46:18,35.52
09:52:13,34.77
09:58:08,35.45
10:04:03,36.20
10:10:00,36.50
10:15:55,36.50
10:21:50,36.50
10:27:45,36.40
10:33:41,36.38
10:39:38,36.50
10:45:33,36.58
10:51:28,36.73
10:57:23,36.88
11:03:18,36.77
11:09:15,36.42
11:15:10,36.25
11:21:05,36.38
11:27:01,36.27
11:32:56,36.00
11:38:51,36.10
11:44:47,36.25
11:50:42,36.13
11:56:37,36.02
12:02:34,36.25
12:08:30,35.92
12:14:26,34.65
12:20:22,33.20
12:26:17,32.58
12:32:13,33.00
12:38:09,33.52
12:44:04,34.02
12:49:59,34.35
12:55:55,34.70
13:01:50,34.95
13:07:45,35.15
13:13:41,35.42
13:19:36,35.73
13:25:31,36.00
13:31:27,36.25
13:37:22,36.45
13:43:17,36.13
13:49:12,35.77
13:55:07,35.55
14:01:02,35.35
14:06:58,35.25
14:12:53,35.20
14:18:48,35.13
14:24:43,34.92
14:30:40,34.90
14:36:35,35.08
14:42:32,35.30
14:48:27,35.45
14:54:23,35.58
15:00:18,35.73
15:06:13,35.85
15:12:09,35.80
15:18:05,35.48
15:24:00,35.15
15:29:56,34.92
15:35:51,34.77
15:41:46,34.65
15:47:42,34.60
15:53:37,34.50
15:59:32,34.42
16:05:27,34.35
16:11:23,34.25
16:17:18,34.15
16:23:13,34.10
16:29:08,34.00
16:35:03,33.98
16:40:58,33.88
16:46:53,33.88
16:52:49,33.88
16:58:44,33.85
17:04:39,33.77
17:10:35,33.75
17:16:30,33.63
17:22:25,33.60
17:28:22,33.52
17:34:17,33.50
17:40:13,33.48
17:46:08,33.38
17:52:03,33.30
17:57:58,33.25
18:03:54,33.23
18:09:49,33.15
18:15:44,33.13
18:21:40,33.13
18:27:35,33.13
18:33:30,33.13
18:39:26,33.13
18:45:21,33.13
18:51:17,33.17
18:57:13,33.25
19:03:08,33.25
19:09:05,33.25
19:15:00,33.25
19:20:56,33.25
19:26:53,33.25
19:32:48,33.25
19:38:44,33.25
19:44:40,33.25
19:50:37,33.30
19:56:32,33.48
20:02:30,33.98
20:08:35,34.48
20:14:41,34.90
20:20:47,35.20
20:26:53,35.48
20:32:59,35.75
20:39:05,36.02
20:45:11,36.27
20:51:18,36.42
20:57:25,35.98
21:03:31,35.60
21:09:37,35.42
21:15:44,35.38
21:21:51,35.27
21:27:55,35.25
21:33:50,35.20
21:39:46,35.02
21:45:41,34.55
21:51:38,33.27
21:57:33,32.25
22:03:29,32.10
22:09:25,32.17
22:15:20,32.25
22:21:16,32.25
22:27:12,32.25
22:33:07,32.25
22:39:02,32.17
22:44:58,32.17
22:50:55,32.20
22:56:50,32.35
23:02:46,32.77
23:08:41,33.27
23:14:38,33.65
23:20:34,33.90
23:26:29,34.17
23:32:24,34.40
23:38:20,34.65
23:44:16,34.90
23:50:13,35.15
23:56:08,35.38