00:05:48,3.20
00:11:43,3.13
00:17:38,3.20
00:23:34,3.13
00:29:29,3.17
00:35:24,3.35
00:41:19,3.17
00:47:15,3.15
00:53:10,3.25
00:59:05,3.35
01:05:00,3.42
01:10:55,3.27
01:16:51,3.38
01:22:46,3.38
01:28:41,3.38
01:34:36,3.25
01:40:31,3.25
01:46:26,3.25
01:52:22,3.17
01:58:17,3.13
02:04:12,3.17
02:10:07,3.15
02:16:03,3.13
02:21:58,3.13
02:27:55,3.23
02:33:50,3.13
02:39:45,3.20
02:45:41,3.25
02:51:36,3.33
02:57:32,3.25
03:03:27,3.25
03:09:22,3.25
03:15:17,3.25
03:21:14,3.35
03:27:11,3.25
03:33:06,3.25
03:39:01,3.25
03:44:56,3.25
03:50:51,3.25
03:56:46,3.25
04:02:43,3.33
04:08:38,3.13
04:14:33,3.25
04:20:28,3.25
04:26:25,3.25
04:32:20,3.30
04:38:15,3.15
04:44:10,3.25
04:50:06,3.25
04:56:01,3.30
05:01:57,3.30
05:07:53,3.25
05:13:48,3.25
05:19:45,3.25
05:25:41,3.25
05:31:36,3.25
05:37:32,3.35
05:43:27,3.25
05:49:23,3.25
05:55:19,3.25
06:01:14,3.25
06:07:09,3.25
06:13:05,3.25
06:19:00,3.35
06:24:55,3.25
06:30:50,3.25
06:36:46,3.25
06:42:41,3.25
06:48:36,3.25
06:54:32,3.25
07:00:28,3.25
07:06:23,3.23
07:12:19,3.17
07:18:14,3.13
07:24:10,3.13
07:30:06,3.13
07:36:01,3.13
07:41:56,3.10
07:47:51,3.10
07:53:47,3.02
07:59:42,3.00
08:05:37,3.00
08:11:32,3.00
08:17:27,2.92
08:23:23,2.95
08:29:18,2.95
08:35:14,3.00
08:41:10,2.98
08:47:05,3.10
08:53:01,3.00
08:58:56,3.13
09:04:51,3.27
09:10:46,3.13
09:16:41,3.10
09:22:36,3.33
09:28:32,3.45
09:34:27,3.27
09:40:23,3.48
09:46:18,3.63
09:52:13,3.35
09:58:08,3.48
10:04:04,3.73
10:10:00,3.77
10:15:55,3.88
10:21:50,3.88
10:27:45,3.92
10:33:41,4.00
10:39:38,4.00
10:45:33,4.13
10:51:28,4.17
10:57:23,4.25
11:03:18,4.38
11:09:15,4.47
11:15:10,3.88
11:21:05,3.70
11:27:01,3.90
11:32:56,3.98
11:38:52,3.77
11:44:47,3.98
11:50:42,4.10
11:56:38,3.95
12:02:34,4.08
12:08:31,4.22
12:14:26,4.17
12:20:22,4.10
12:26:18,4.35
12:32:13,4.50
12:38:09,4.53
12:44:04,4.50
12:50:00,4.42
12:55:55,4.35
13:01:50,4.20
13:07:46,4.05
13:13:41,3.90
13:19:36,3.80
13:25:32,3.75
13:31:27,3.65
13:37:22,3.67
13:43:17,3.65
13:49:12,3.63
13:55:07,3.63
14:01:03,3.63
14:06:58,3.63
14:12:53,3.63
14:18:48,3.52
14:24:43,3.50
14:30:40,3.50
14:36:35,3.42
14:42:32,3.38
14:48:27,3.38
14:54:23,3.38
15:00:18,3.30
15:06:13,3.27
15:12:09,3.25
15:18:05,3.25
15:24:01,3.25
15:29:56,3.25
15:35:51,3.25
15:41:47,3.25
15:47:42,3.25
15:53:37,3.25
15:59:32,3.20
16:05:28,3.13
16:11:23,3.15
16:17:18,3.15
16:23:13,3.13
16:29:08,3.13
16:35:03,3.13
16:40:58,3.13
16:46:54,3.13
16:52:49,3.13
16:58:44,3.13
17:04:39,3.13
17:10:35,3.13
17:16:30,3.13
17:22:26,3.10
17:28:22,3.13
17:34:17,3.00
17:40:13,2.92
17:46:08,2.92
17:52:03,2.90
17:57:59,2.92
18:03:54,3.00
18:09:49,3.00
18:15:44,3.00
18:21:40,3.00
18:27:35,3.00
18:33:30,3.00
18:39:26,3.00
18:45:21,3.00
18:51:18,3.00
18:57:13,2.90
19:03:08,2.83
19:09:05,2.88
19:15:01,2.88
19:20:56,2.88
19:26:53,2.88
19:32:48,2.88
19:38:44,2.90
19:44:40,2.92
19:50:37,2.88
19:56:32,2.88
20:02:30,2.88
20:08:35,2.88
20:14:41,2.92
20:20:47,3.00
20:26:53,2.98
20:32:59,2.98
20:39:06,3.00
20:45:12,3.00
20:51:19,3.08
20:57:25,3.00
21:03:31,3.00
21:09:37,3.13
21:15:44,3.13
21:21:51,3.13
21:27:55,3.13
21:33:50,3.13
21:39:46,3.13
21:45:42,3.20
21:51:38,3.30
21:57:33,3.08
22:03:29,3.13
22:09:25,3.25
22:15:20,3.25
22:21:17,3.25
22:27:12,3.25
22:33:07,3.25
22:39:02,3.20
22:44:59,3.13
22:50:55,3.02
22:56:50,3.00
23:02:46,3.00
23:08:42,2.98
23:14:38,2.88
23:20:34,2.88
23:26:29,2.88
23:32:25,2.88
23:38:20,2.88
23:44:17,2.88
23:50:13,2.88
23:56:08,2.88