00:02:28,22.22
00:08:55,22.19
00:15:21,22.13
00:22:00,22.16
00:28:28,22.23
00:34:56,22.25
00:41:20,22.25
00:47:50,22.13
00:54:09,22.13
01:00:29,22.10
01:07:00,22.13
01:13:34,22.13
01:20:03,22.13
01:26:32,22.13
01:33:01,22.16
01:39:29,22.13
01:46:06,22.08
01:52:36,22.13
01:59:07,22.03
02:05:36,22.00
02:12:04,22.00
02:18:26,22.07
02:24:56,22.00
02:31:31,22.13
02:37:53,22.02
02:44:14,22.00
02:50:31,22.00
02:56:53,22.00
03:03:20,21.97
03:09:46,21.93
03:16:14,21.91
03:22:35,21.90
03:28:55,21.94
03:35:31,22.00
03:42:07,22.00
03:48:37,21.92
03:55:03,21.90
04:01:21,21.90
04:07:49,21.88
04:14:15,21.88
04:20:39,21.88
04:27:03,21.95
04:33:30,22.00
04:39:58,22.05
04:46:24,22.13
04:52:55,22.13
04:59:32,22.13
05:05:58,22.18
05:12:21,22.25
05:18:45,22.25
05:25:14,22.13
05:31:47,22.13
05:38:09,22.08
05:44:33,22.09
05:50:58,22.13
05:57:27,22.13
06:03:54,22.13
06:10:19,22.00
06:16:55,22.00
06:23:16,22.00
06:29:46,22.10
06:36:09,22.13
06:42:40,22.13
06:49:04,22.15
06:55:31,22.22
07:01:52,22.25
07:08:25,22.25
07:15:03,22.23
07:21:33,22.13
07:27:57,22.10
07:34:21,22.10
07:41:00,22.13
07:47:30,22.06
07:53:56,22.00
08:00:25,22.00
08:06:59,22.00
08:13:13,22.00
08:19:46,22.00
08:26:12,21.98
08:32:38,21.88
08:39:08,21.88
08:45:32,21.88
08:52:03,21.82
08:58:20,21.68
09:04:49,21.63
09:11:15,21.63
09:17:45,21.63
09:24:17,21.63
09:30:44,21.65
09:37:08,21.73
09:43:24,21.75
09:49:52,21.75
09:56:21,21.78
10:02:46,21.75
10:09:07,21.88
10:15:33,21.88
10:22:01,21.92
10:28:31,22.00
10:35:02,22.00
10:41:27,22.00
10:47:49,22.09
10:54:17,22.13
11:00:40,22.16
11:07:01,22.13
11:13:36,22.02
11:20:03,22.00
11:26:31,22.00
11:33:00,22.13
11:39:35,22.27
11:46:06,22.69
11:52:31,22.80
11:59:01,22.90
12:05:34,23.00
12:12:07,23.00
12:18:26,23.10
12:24:57,23.13
12:31:30,23.16
12:38:08,22.40
12:44:33,22.05
12:51:06,21.82
12:57:35,21.77
13:03:49,21.78
13:10:06,21.88
13:16:25,21.88
13:22:53,21.85
13:29:24,21.88
13:35:41,21.84
13:42:08,21.78
13:48:24,21.75
13:55:03,21.75
14:01:29,21.75
14:07:56,21.75
14:14:33,21.75
14:21:09,21.68
14:27:33,21.63
14:33:58,21.75
14:40:22,21.75
14:46:47,21.82
14:53:14,21.79
14:59:38,21.79
15:06:02,21.96
15:12:29,21.81
15:18:54,21.81
15:25:25,21.84
15:31:44,21.88
15:38:21,21.88
15:44:57,21.88
15:51:18,21.98
15:57:45,21.91
16:04:07,21.88
16:10:25,21.88
16:16:46,21.85
16:23:22,21.88
16:29:51,21.78
16:36:16,21.82
16:42:39,21.77
16:49:13,21.81
16:55:35,21.53
17:02:05,21.90
17:08:26,22.02
17:14:54,21.92
17:21:17,22.09
17:27:44,21.72
17:34:16,21.75
17:40:40,22.10
17:47:04,22.03
17:53:30,21.78
18:00:02,21.82
18:06:30,21.88
18:12:54,21.90
18:19:20,22.00
18:25:46,22.02
18:32:17,21.98
18:38:48,21.80
18:45:12,21.69
18:51:38,21.70
18:58:06,21.65
19:04:32,21.70
19:10:58,21.63
19:17:25,21.58
19:23:49,21.63
19:30:26,21.69
19:36:49,21.69
19:43:16,21.85
19:49:45,22.40
19:56:02,22.75
20:02:22,22.34
20:08:53,22.03
20:15:18,22.19
20:21:46,22.21
21:14:01,23.27
21:19:57,23.25
21:25:52,23.27
21:31:47,23.32
21:37:44,23.38
21:43:40,23.43
21:49:35,23.50
21:55:30,23.48
22:01:25,23.50
22:07:21,23.50
22:13:16,23.50
22:19:11,23.50
22:25:07,23.50
22:31:02,23.50
22:36:58,23.50
22:42:53,23.50
22:48:48,23.50
22:54:43,23.50
23:00:39,23.40
23:06:36,23.38
23:12:31,23.38
23:18:26,23.38
23:24:21,23.38
23:30:16,23.38
23:36:12,23.40
23:42:07,23.45
23:48:02,23.38
23:53:57,23.38
23:59:52,23.38