00:02:29,32.98
00:08:55,33.00
00:15:21,33.00
00:22:00,33.13
00:28:28,33.13
00:34:56,33.22
00:41:20,33.25
00:47:50,33.25
00:54:09,33.25
01:00:29,33.25
01:07:00,33.25
01:13:34,33.38
01:20:04,33.38
01:26:32,33.38
01:33:01,33.38
01:39:29,33.38
01:46:06,33.38
01:52:36,33.40
01:59:07,33.38
02:05:36,33.41
02:12:04,33.38
02:18:26,33.38
02:24:56,33.38
02:31:32,33.38
02:37:53,33.30
02:44:14,33.25
02:50:31,33.25
02:56:53,33.19
03:03:20,33.13
03:09:46,33.13
03:16:14,33.09
03:22:35,33.05
03:28:55,33.00
03:35:31,33.00
03:42:07,33.00
03:48:38,33.00
03:55:04,33.00
04:01:21,33.00
04:07:49,33.00
04:14:15,33.02
04:20:39,33.44
04:27:03,34.00
04:33:30,34.48
04:39:58,34.91
04:46:24,35.17
04:52:55,35.38
04:59:32,35.60
05:05:58,35.83
05:12:21,35.95
05:18:45,35.42
05:25:14,34.90
05:31:47,34.54
05:38:09,34.38
05:44:34,34.25
05:50:58,34.20
05:57:27,34.08
06:03:54,33.98
06:10:20,33.88
06:16:55,33.75
06:23:16,34.06
06:29:46,34.52
06:36:09,35.05
06:42:40,35.41
06:49:04,35.75
06:55:31,35.95
07:01:52,35.90
07:08:25,35.48
07:15:04,35.05
07:21:33,34.75
07:27:57,34.47
07:34:21,34.34
07:41:00,34.17
07:47:30,34.00
07:53:56,33.90
08:00:25,33.75
08:06:59,33.63
08:13:13,33.50
08:19:47,33.38
08:26:13,33.33
08:32:38,33.25
08:39:08,33.13
08:45:32,33.13
08:52:03,32.97
08:58:20,32.60
09:04:49,32.22
09:11:16,31.88
09:17:46,31.70
09:24:17,31.59
09:30:44,31.91
09:37:08,32.31
09:43:24,32.83
09:49:52,33.23
09:56:21,33.52
10:02:46,33.85
10:09:07,34.20
10:15:33,34.48
10:22:01,34.75
10:28:31,35.08
10:35:03,35.34
10:41:27,35.60
10:47:50,35.75
10:54:18,35.50
11:00:40,35.63
11:07:01,34.97
11:13:36,33.88
11:20:03,34.06
11:26:31,34.59
11:33:00,35.30
11:39:35,35.08
11:46:07,34.75
11:52:31,34.56
11:59:01,34.45
12:05:34,34.38
12:12:07,34.38
12:18:26,34.38
12:24:57,34.38
12:31:30,34.44
12:38:08,34.38
12:44:33,34.38
12:51:06,34.38
12:57:35,34.35
13:03:49,34.28
13:10:06,34.25
13:16:25,34.25
13:22:54,34.25
13:29:24,34.25
13:35:41,34.13
13:42:09,34.13
13:48:24,34.13
13:55:03,34.13
14:01:29,34.13
14:07:56,34.13
14:14:33,34.13
14:21:09,34.13
14:27:33,34.13
14:33:58,34.13
14:40:22,34.15
14:46:47,34.17
14:53:14,34.13
14:59:38,34.09
15:06:02,34.41
15:12:30,34.88
15:18:54,35.31
15:25:25,35.63
15:31:44,35.88
15:38:21,36.10
15:44:57,36.31
15:51:18,36.45
15:57:46,36.00
16:04:07,36.03
16:10:26,36.13
16:16:46,35.42
16:23:22,35.38
16:29:51,35.65
16:36:16,35.75
16:42:39,35.75
16:49:13,35.94
16:55:36,36.09
17:02:05,36.23
17:08:26,36.38
17:14:54,36.44
17:21:17,36.02
17:27:44,35.83
17:34:16,35.78
17:40:41,35.98
17:47:04,35.88
17:53:30,35.63
18:00:02,35.42
18:06:30,35.19
18:12:54,35.02
18:19:20,34.84
18:25:46,34.67
18:32:18,34.50
18:38:48,34.25
18:45:12,34.02
18:51:38,33.59
18:58:06,33.33
19:04:32,33.13
19:10:58,32.92
19:17:25,32.83
19:23:49,32.75
19:30:26,32.80
19:36:49,33.19
19:43:16,33.73
19:49:45,34.22
19:56:03,34.53
20:02:22,34.81
20:08:53,35.13
20:15:18,35.40
20:21:46,35.70
21:14:01,34.70
21:19:57,34.45
21:25:52,35.00
21:31:48,35.63
21:37:44,36.00
21:43:40,36.23
21:49:35,36.38
21:55:30,36.38
22:01:26,36.38
22:07:21,36.38
22:13:16,36.42
22:19:11,36.52
22:25:07,36.65
22:31:02,36.60
22:36:58,36.27
22:42:53,36.40
22:48:48,36.05
22:54:44,35.02
23:00:39,34.92
23:06:36,35.45
23:12:31,36.00
23:18:26,36.25
23:24:21,35.90
23:30:17,35.98
23:36:12,36.27
23:42:07,36.52
23:48:02,36.58
23:53:57,36.40
23:59:53,36.35