00:02:29,-1.50 00:08:55,-1.52 00:15:21,-1.63 00:22:00,-1.68 00:28:28,-1.80 00:34:56,-1.91 00:41:20,-2.09 00:47:50,-2.13 00:54:09,-2.10 01:00:29,-2.10 01:07:00,-2.13 01:13:34,-2.25 01:20:04,-2.38 01:26:32,-2.38 01:33:01,-2.40 01:39:29,-2.47 01:46:06,-2.60 01:52:36,-2.63 01:59:07,-2.80 02:05:36,-2.95 02:12:04,-3.10 02:18:26,-3.23 02:24:56,-3.27 02:31:32,-3.35 02:37:53,-3.38 02:44:14,-3.47 02:50:31,-3.50 02:56:53,-3.55 03:03:20,-3.63 03:09:46,-3.63 03:16:14,-3.63 03:22:35,-3.66 03:28:55,-3.50 03:35:31,-3.67 03:42:07,-3.83 03:48:38,-3.88 03:55:04,-3.80 04:01:21,-3.95 04:07:49,-3.90 04:14:15,-3.88 04:20:39,-3.92 04:27:03,-4.00 04:33:30,-4.05 04:39:58,-4.13 04:46:24,-4.06 04:52:55,-4.19 04:59:32,-4.22 05:05:58,-4.25 05:12:21,-4.25 05:18:46,-4.38 05:25:14,-4.38 05:31:47,-4.46 05:38:09,-4.47 05:44:34,-4.53 05:50:58,-4.53 05:57:27,-4.40 06:03:54,-4.46 06:10:20,-4.44 06:16:55,-4.38 06:23:16,-4.38 06:29:46,-4.38 06:36:09,-4.50 06:42:40,-4.45 06:49:04,-4.45 06:55:31,-4.41 07:01:52,-4.38 07:08:25,-4.46 07:15:04,-4.47 07:21:33,-4.58 07:27:57,-4.59 07:34:21,-4.69 07:41:00,-4.70 07:47:30,-4.75 07:53:56,-4.72 08:00:25,-4.75 08:06:59,-4.83 08:13:13,-4.79 08:19:47,-4.85 08:26:13,-4.88 08:32:38,-4.88 08:39:08,-4.90 08:45:32,-5.00 08:52:03,-5.00 08:58:20,-5.09 09:04:49,-5.10 09:11:16,-5.13 09:17:46,-5.13 09:24:17,-5.13 09:30:44,-5.17 09:37:08,-5.08 09:43:24,-5.00 09:49:52,-5.13 09:56:21,-5.13 10:02:46,-5.03 10:09:07,-5.00 10:15:33,-4.88 10:22:01,-4.78 10:28:31,-4.67 10:35:03,-4.55 10:41:27,-4.42 10:47:50,-4.42 10:54:18,-4.38 11:00:40,-4.34 11:07:01,-4.19 11:13:36,-4.06 11:20:03,-3.95 11:26:31,-3.88 11:33:00,-3.72 11:39:35,-3.75 11:46:07,-3.63 11:52:31,-3.50 11:59:01,-3.50 12:05:34,-3.50 12:12:07,-3.44 12:18:26,-3.41 12:24:57,-3.50 12:31:30,-3.38 12:38:08,-3.40 12:44:33,-3.42 12:51:06,-3.50 12:57:35,-3.55 13:03:49,-3.48 13:10:06,-3.42 13:16:25,-3.38 13:22:54,-3.33 13:29:24,-3.38 13:35:41,-3.30 13:42:09,-3.35 13:48:24,-3.33 13:55:03,-3.27 14:01:29,-3.31 14:07:56,-3.34 14:14:33,-3.38 14:21:09,-3.42 14:27:33,-3.50 14:33:58,-3.50 14:40:22,-3.56 14:46:47,-3.63 14:53:14,-3.63 14:59:38,-3.65 15:06:02,-3.71 15:12:30,-3.75 15:18:55,-3.77 15:25:25,-3.78 15:31:44,-3.73 15:38:21,-3.75 15:44:57,-3.84 15:51:18,-3.88 15:57:46,-3.84 16:04:07,-3.80 16:10:26,-3.75 16:16:46,-3.67 16:23:22,-3.70 16:29:51,-3.66 16:36:16,-3.63 16:42:39,-3.71 16:49:13,-3.75 16:55:36,-3.81 17:02:05,-3.88 17:08:26,-3.85 17:14:54,-3.90 17:21:17,-4.00 17:27:44,-4.05 17:34:17,-4.13 17:40:41,-4.17 17:47:04,-4.25 17:53:30,-4.34 18:00:02,-4.29 18:06:30,-4.44 18:12:54,-4.46 18:19:20,-4.56 18:25:46,-4.58 18:32:18,-4.58 18:38:48,-4.67 18:45:12,-4.72 18:51:38,-4.75 18:58:06,-4.75 19:04:32,-4.75 19:10:58,-4.88 19:17:25,-4.90 19:23:49,-4.97 19:30:26,-5.06 19:36:49,-5.03 19:43:16,-5.06 19:49:45,-5.00 19:56:03,-5.00 20:02:22,-5.03 20:08:53,-5.03 20:15:18,-5.00 20:21:46,-5.00 21:14:01,-5.15 21:19:57,-5.20 21:25:52,-5.30 21:31:48,-5.35 21:37:44,-5.38 21:43:40,-5.53 21:49:35,-5.55 21:55:30,-5.50 22:01:26,-5.63 22:07:21,-5.65 22:13:16,-5.70 22:19:11,-5.78 22:25:07,-5.88 22:31:02,-6.03 22:36:58,-6.13 22:42:53,-6.13 22:48:48,-6.15 22:54:44,-6.08 23:00:40,-6.08 23:06:36,-6.05 23:12:31,-6.03 23:18:26,-6.15 23:24:21,-6.13 23:30:17,-6.00 23:36:12,-6.03 23:42:07,-5.92 23:48:02,-5.92 23:53:57,-5.85 23:59:53,-5.97