00:02:29,35.00
00:08:55,35.00
00:15:21,35.00
00:22:00,35.00
00:28:29,35.00
00:34:56,35.00
00:41:20,35.00
00:47:50,35.00
00:54:10,35.00
01:00:29,35.00
01:07:00,35.00
01:13:34,35.00
01:20:04,35.00
01:26:32,35.00
01:33:01,35.00
01:39:29,34.91
01:46:06,34.95
01:52:36,34.92
01:59:07,34.88
02:05:36,34.91
02:12:04,34.88
02:18:26,34.88
02:24:56,34.88
02:31:32,34.88
02:37:53,34.88
02:44:14,34.84
02:50:31,34.83
02:56:53,34.78
03:03:20,34.75
03:09:46,34.75
03:16:14,34.75
03:22:35,34.69
03:28:55,34.65
03:35:31,34.63
03:42:07,34.63
03:48:38,34.63
03:55:04,34.63
04:01:21,34.63
04:07:49,34.60
04:14:15,34.56
04:20:39,34.52
04:27:03,34.63
04:33:30,34.67
04:39:58,34.75
04:46:24,34.88
04:52:55,34.90
04:59:32,35.00
05:05:58,35.04
05:12:21,35.13
05:18:46,35.13
05:25:14,35.13
05:31:47,35.03
05:38:09,34.98
05:44:34,34.91
05:50:59,34.88
05:57:27,34.83
06:03:54,34.75
06:10:20,34.75
06:16:55,34.67
06:23:17,34.63
06:29:46,34.65
06:36:09,34.75
06:42:40,34.83
06:49:04,34.88
06:55:31,34.97
07:01:52,35.00
07:08:25,35.00
07:15:04,35.00
07:21:33,34.90
07:27:57,34.88
07:34:21,34.78
07:41:00,34.75
07:47:30,34.69
07:53:56,34.63
08:00:25,34.63
08:06:59,34.50
08:13:13,34.50
08:19:47,34.38
08:26:13,34.38
08:32:38,34.31
08:39:09,34.25
08:45:32,34.25
08:52:03,34.16
08:58:20,34.13
09:04:49,33.95
09:11:16,33.88
09:17:46,33.88
09:24:17,33.97
09:30:44,34.02
09:37:08,34.13
09:43:24,34.25
09:49:52,34.38
09:56:21,34.48
10:02:46,34.56
10:09:07,34.66
10:15:33,34.75
10:22:01,34.83
10:28:31,34.95
10:35:03,35.00
10:41:27,35.08
10:47:50,35.16
10:54:18,35.25
11:00:40,35.25
11:07:01,35.25
11:13:36,35.08
11:20:03,35.00
11:26:31,34.97
11:33:00,35.00
11:39:35,35.05
11:46:07,34.53
11:52:31,34.47
11:59:01,34.50
12:05:34,34.60
12:12:07,34.63
12:18:26,34.70
12:24:57,34.75
12:31:30,34.63
12:38:08,33.38
12:44:33,32.69
12:51:06,32.85
12:57:35,33.17
13:03:49,33.50
13:10:06,33.69
13:16:26,33.90
13:22:54,34.00
13:29:24,34.08
13:35:41,34.13
13:42:09,34.13
13:48:24,34.16
13:55:03,34.25
14:01:29,34.25
14:07:56,34.25
14:14:34,34.03
14:21:09,33.77
14:27:33,33.83
14:33:58,33.95
14:40:22,34.02
14:46:47,34.13
14:53:14,34.08
14:59:38,33.91
15:06:02,33.72
15:12:30,32.84
15:18:55,32.35
15:25:25,32.75
15:31:44,33.19
15:38:21,33.63
15:44:57,33.88
15:51:18,34.16
15:57:46,34.25
16:04:08,34.38
16:10:26,34.38
16:16:46,34.38
16:23:22,34.38
16:29:51,34.15
16:36:16,32.56
16:42:39,32.16
16:49:13,32.46
16:55:36,32.75
17:02:05,33.08
17:08:26,32.41
17:14:54,32.33
17:21:17,32.80
17:27:44,33.21
17:34:17,33.58
17:40:41,34.03
17:47:04,34.31
17:53:30,33.83
18:00:02,31.92
18:06:30,30.95
18:12:54,28.85
18:19:20,28.43
18:25:46,30.09
18:32:18,31.59
18:38:48,32.50
18:45:12,33.13
18:51:38,33.48
18:58:06,33.70
19:04:32,33.75
19:10:58,33.02
19:17:25,32.95
19:23:49,33.29
19:30:26,33.45
19:36:49,32.15
19:43:16,31.90
19:49:45,32.50
19:56:03,33.08
20:02:22,33.53
20:08:53,33.88
20:15:18,34.15
20:21:46,34.38
21:14:01,31.80
21:19:57,32.45
21:25:52,32.95
21:31:48,33.55
21:37:44,34.00
21:43:40,34.33
21:49:35,34.55
21:55:30,34.70
22:01:26,34.77
22:07:21,34.88
22:13:16,34.95
22:19:11,35.00
22:25:07,35.05
22:31:02,35.13
22:36:58,35.13
22:42:53,35.13
22:48:48,35.13
22:54:44,35.08
23:00:40,34.92
23:06:36,34.88
23:12:31,34.95
23:18:26,35.00
23:24:21,34.88
23:30:17,34.67
23:36:12,34.63
23:42:07,34.75
23:48:02,34.83
23:53:58,34.88
23:59:53,34.88