00:00:52,21.85
00:07:24,21.78
00:13:59,21.75
00:20:19,21.75
00:26:44,21.75
00:33:17,21.75
00:39:43,21.77
00:46:04,21.79
00:52:22,21.83
00:58:43,21.80
01:05:06,21.80
01:11:32,21.75
01:17:55,21.72
01:24:33,21.65
01:31:00,21.63
01:37:28,21.63
01:44:00,21.63
01:50:27,21.63
01:56:59,21.63
02:03:25,21.63
02:09:55,21.72
02:16:22,21.73
02:22:50,21.75
02:29:15,21.69
02:35:37,21.72
02:42:10,21.75
02:48:29,21.73
02:54:51,21.75
03:01:14,21.75
03:07:41,21.71
03:14:06,21.75
03:20:30,21.75
03:26:57,21.75
03:33:22,21.68
03:39:42,21.63
03:46:08,21.63
03:52:35,21.67
03:58:59,21.63
04:05:20,21.69
04:11:40,21.67
04:18:10,21.67
04:24:43,21.60
04:31:05,21.63
04:37:32,21.53
04:44:07,21.60
04:50:34,21.63
04:56:58,21.63
05:03:20,21.63
05:09:46,21.63
05:16:03,21.63
05:22:39,21.65
05:28:59,21.73
05:35:26,21.75
05:42:01,21.63
05:48:32,21.63
05:55:00,21.63
06:01:23,21.63
06:07:56,21.63
06:14:20,21.63
06:20:48,21.60
06:27:12,21.75
06:33:37,21.88
06:40:05,21.88
06:46:25,21.90
06:52:52,21.90
06:59:16,21.84
07:05:37,21.75
07:11:58,21.75
07:18:24,21.72
07:24:46,21.75
07:31:12,21.75
07:37:39,21.79
07:44:09,21.75
07:50:38,21.84
07:57:05,21.88
08:03:34,21.83
08:10:04,21.85
08:16:32,21.88
08:22:58,21.88
08:29:33,21.88
08:36:02,21.77
08:42:21,21.63
08:48:41,21.63
08:55:08,21.63
09:01:29,21.73
09:07:51,21.72
09:14:12,21.75
09:20:33,21.75
09:27:00,21.75
09:33:29,21.75
09:39:49,21.75
09:46:09,21.78
09:52:29,21.88
09:58:51,21.88
10:05:17,21.88
10:11:37,21.88
10:18:10,21.91
10:24:31,21.98
10:30:53,22.00
10:37:22,21.90
10:43:50,21.75
10:50:15,21.77
10:56:38,21.77
11:02:57,21.84
11:09:21,21.75
11:15:44,21.71
11:22:14,21.75
11:28:37,21.75
11:35:00,21.75
11:41:22,21.75
11:47:48,21.83
11:54:05,21.88
12:00:22,21.88
12:06:53,21.88
12:13:24,21.88
12:19:49,21.88
12:26:09,21.88
12:32:35,21.80
12:38:54,21.70
12:45:24,21.75
12:51:52,21.75
12:58:23,21.72
13:04:42,21.75
13:11:11,21.80
13:17:33,21.88
13:24:04,21.91
13:30:30,21.82
13:36:56,21.75
13:43:26,21.69
13:49:53,21.63
13:56:18,21.63
14:02:52,21.63
14:09:19,21.66
14:15:49,21.63
14:22:14,21.63
14:28:37,21.65
14:34:57,21.66
14:41:27,21.72
14:47:59,21.63
14:54:21,21.63
15:00:50,21.65
15:07:21,21.75
15:13:53,21.75
15:20:14,21.83
15:26:46,21.88
15:33:06,21.85
15:39:25,21.88
15:45:45,21.85
15:52:07,21.88
15:58:35,21.88
16:05:10,21.77
16:11:44,21.68
16:18:14,21.50
16:24:39,21.53
16:31:03,21.54
16:37:22,21.63
16:43:51,21.63
16:50:20,21.63
16:56:43,21.65
17:03:11,21.75
17:09:28,21.75
17:15:51,21.75
17:22:21,21.75
17:28:52,21.75
17:35:18,21.75
17:41:37,21.75
17:48:11,21.75
17:54:42,21.75
18:01:13,21.88
18:07:45,21.84
18:14:13,21.84
18:20:36,21.81
18:27:06,21.88
18:33:23,21.88
18:39:50,21.65
18:46:11,21.52
18:52:42,21.63
18:59:14,21.66
19:05:43,21.66
19:12:07,21.63
19:18:31,21.50
19:25:04,21.40
19:31:26,21.13
19:37:44,21.22
19:44:18,22.41
19:50:45,23.16
19:57:12,23.16
20:03:31,23.50
20:09:51,23.16
20:16:24,23.02
20:22:50,23.00
20:29:19,23.00
20:35:46,23.00
20:42:15,23.00
20:48:45,23.00
20:55:14,23.00
21:01:38,23.00
21:08:02,23.00
21:14:25,23.00
21:20:48,23.02
21:27:15,23.10
21:33:39,23.13
21:40:04,23.18
21:46:34,23.25
21:53:04,23.29
21:59:35,23.38
22:05:57,23.38
22:12:35,23.38
22:19:07,23.35
22:25:26,22.84
22:31:50,22.35
22:38:16,22.28
22:44:40,22.13
22:51:08,22.13
22:57:37,22.09
23:04:04,21.94
23:10:28,22.35
23:17:03,22.70
23:23:33,22.73
23:29:55,22.50
23:36:29,22.30
23:43:03,22.25
23:49:33,22.25
23:56:03,22.25