00:00:53,34.25
00:07:24,35.38
00:14:00,36.52
00:20:20,37.30
00:26:44,37.91
00:33:17,38.31
00:39:43,38.70
00:46:05,39.00
00:52:22,39.25
00:58:43,39.34
01:05:06,38.63
01:11:33,36.63
01:17:55,34.34
01:24:33,34.83
01:31:01,35.90
01:37:28,36.63
01:44:00,37.13
01:50:27,37.48
01:56:59,37.65
02:03:25,37.88
02:09:55,38.03
02:16:22,38.20
02:22:50,38.40
02:29:15,38.59
02:35:37,38.88
02:42:10,39.15
02:48:29,39.33
02:54:52,39.56
03:01:14,39.73
03:07:41,39.96
03:14:07,39.13
03:20:30,36.63
03:26:58,35.41
03:33:23,36.34
03:39:42,37.13
03:46:08,37.94
03:52:36,38.38
03:58:59,38.75
04:05:20,38.94
04:11:40,39.06
04:18:10,37.13
04:24:43,34.94
04:31:05,34.88
04:37:33,35.97
04:44:07,36.72
04:50:34,37.41
04:56:59,37.80
05:03:21,38.08
05:09:46,38.25
05:16:03,38.45
05:22:39,38.60
05:28:59,38.73
05:35:26,38.73
05:42:01,37.03
05:48:33,34.90
05:55:00,35.15
06:01:23,35.97
06:07:57,36.94
06:14:21,37.58
06:20:48,37.97
06:27:13,38.34
06:33:37,38.63
06:40:05,38.81
06:46:26,39.03
06:52:53,38.72
06:59:16,36.40
07:05:38,34.72
07:11:58,35.28
07:18:24,36.25
07:24:47,37.02
07:31:12,37.69
07:37:40,38.04
07:44:10,38.38
07:50:39,38.55
07:57:05,38.75
08:03:34,38.91
08:10:04,39.05
08:16:32,39.16
08:22:58,39.13
08:29:33,38.22
08:36:02,35.63
08:42:22,34.50
08:48:42,35.47
08:55:08,36.31
09:01:30,36.98
09:07:52,37.50
09:14:12,37.72
09:20:33,37.91
09:27:00,38.08
09:33:29,38.22
09:39:50,38.42
09:46:09,38.63
09:52:29,38.85
09:58:51,39.06
10:05:17,39.38
10:11:38,39.69
10:18:11,39.96
10:24:32,40.27
10:30:53,39.94
10:37:23,37.63
10:43:50,35.75
10:50:16,36.23
10:56:38,37.38
11:02:57,38.03
11:09:21,37.96
11:15:44,37.19
11:22:14,37.28
11:28:37,37.58
11:35:01,37.72
11:41:23,37.75
11:47:48,37.75
11:54:05,37.83
12:00:23,38.00
12:06:54,38.27
12:13:24,38.50
12:19:49,38.97
12:26:10,37.56
12:32:35,35.34
12:38:55,34.78
12:45:24,36.05
12:51:52,37.16
12:58:23,37.91
13:04:43,38.50
13:11:12,38.83
13:17:33,39.16
13:24:04,39.33
13:30:30,39.04
13:36:56,36.85
13:43:26,34.48
13:49:53,34.54
13:56:18,35.58
14:02:52,36.25
14:09:19,36.65
14:15:50,36.94
14:22:14,37.16
14:28:37,37.34
14:34:57,37.56
14:41:28,37.80
14:47:59,38.00
14:54:22,38.22
15:00:51,38.44
15:07:21,38.66
15:13:54,38.96
15:20:16,39.25
15:26:48,39.54
15:33:06,39.75
15:39:25,39.96
15:45:45,40.10
15:52:08,40.30
15:58:36,40.13
16:05:10,38.59
16:11:44,-999.00
16:18:15,34.81
16:24:39,35.88
16:31:03,36.96
16:37:23,37.40
16:43:52,37.67
16:50:20,37.84
16:56:43,38.00
17:03:11,38.16
17:09:28,38.33
17:15:52,38.53
17:22:21,38.63
17:28:53,38.91
17:35:19,39.06
17:41:37,39.25
17:48:11,39.38
17:54:42,39.63
18:01:13,39.85
18:07:45,40.04
18:14:14,40.31
18:20:37,40.53
18:27:06,40.72
18:33:23,40.50
18:39:50,38.69
18:46:11,37.25
18:52:43,38.33
18:59:14,39.10
19:05:43,39.47
19:12:08,39.19
19:18:31,37.53
19:25:04,35.00
19:31:27,34.02
19:37:44,34.50
19:44:18,34.81
19:50:45,35.09
19:57:12,35.28
20:03:31,35.60
20:09:52,35.90
20:16:24,36.25
20:22:50,36.52
20:29:19,36.84
20:35:46,36.97
20:42:16,36.35
20:48:46,36.13
20:55:14,36.38
21:01:38,36.56
21:08:02,36.81
21:14:25,37.52
21:20:48,38.92
21:27:15,39.83
21:33:40,40.63
21:40:05,41.33
21:46:35,42.03
21:53:04,42.92
21:59:35,42.83
22:05:57,42.13
22:12:35,42.13
22:19:08,42.38
22:25:26,42.83
22:31:50,42.55
22:38:16,40.02
22:44:40,37.50
22:51:08,36.15
22:57:37,37.31
23:04:04,38.46
23:10:28,39.23
23:17:03,39.42
23:23:33,39.25
23:29:55,38.88
23:36:29,38.50
23:43:04,38.31
23:49:33,38.25
23:56:04,38.25