00:00:53,30.68
00:07:24,30.69
00:14:00,31.23
00:20:19,31.75
00:26:44,32.19
00:33:17,32.48
00:39:43,32.71
00:46:04,32.95
00:52:22,33.15
00:58:43,33.25
01:05:06,33.16
01:11:32,32.33
01:17:55,31.13
01:24:33,30.52
01:31:01,30.96
01:37:28,31.41
01:44:00,31.81
01:50:27,32.05
01:56:59,32.25
02:03:25,32.40
02:09:55,32.50
02:16:22,32.63
02:22:50,32.75
02:29:15,32.85
02:35:37,32.94
02:42:10,33.06
02:48:29,33.25
02:54:51,33.33
03:01:14,33.48
03:07:41,33.58
03:14:07,33.35
03:20:30,32.20
03:26:57,31.10
03:33:23,31.16
03:39:42,31.60
03:46:08,32.06
03:52:36,32.48
03:58:59,32.83
04:05:20,32.98
04:11:40,33.10
04:18:10,32.38
04:24:43,31.05
04:31:05,30.50
04:37:32,30.85
04:44:07,31.38
04:50:34,31.85
04:56:58,32.25
05:03:20,32.45
05:09:46,32.63
05:16:03,32.75
05:22:39,32.88
05:28:59,32.95
05:35:26,32.98
05:42:01,32.25
05:48:32,30.96
05:55:00,30.65
06:01:23,30.98
06:07:56,31.44
06:14:21,31.90
06:20:48,32.22
06:27:13,32.52
06:33:37,32.73
06:40:05,32.90
06:46:25,33.03
06:52:53,32.95
06:59:16,32.00
07:05:38,30.84
07:11:58,30.63
07:18:24,31.00
07:24:47,31.55
07:31:12,32.00
07:37:39,32.38
07:44:10,32.56
07:50:39,32.75
07:57:05,32.88
08:03:34,33.00
08:10:04,33.08
08:16:32,33.13
08:22:58,33.16
08:29:33,32.85
08:36:02,31.80
08:42:22,30.70
08:48:42,30.69
08:55:08,31.15
09:01:29,31.59
09:07:51,32.02
09:14:12,32.30
09:20:33,32.45
09:27:00,32.58
09:33:29,32.63
09:39:49,32.75
09:46:09,32.83
09:52:29,32.94
09:58:51,33.06
10:05:17,33.19
10:11:37,33.33
10:18:10,33.50
10:24:32,33.67
10:30:53,33.63
10:37:22,32.63
10:43:50,31.43
10:50:16,31.18
10:56:38,31.69
11:02:57,32.13
11:09:21,32.38
11:15:44,32.25
11:22:14,32.25
11:28:37,32.31
11:35:01,32.44
11:41:23,32.50
11:47:48,32.50
11:54:05,32.50
12:00:22,32.63
12:06:54,32.75
12:13:24,32.83
12:19:49,33.00
12:26:09,32.71
12:32:35,31.53
12:38:54,30.60
12:45:24,30.88
12:51:52,31.38
12:58:23,32.00
13:04:42,32.47
13:11:11,32.80
13:17:33,33.06
13:24:04,33.19
13:30:30,33.17
13:36:56,32.47
13:43:26,31.13
13:49:53,30.55
13:56:18,30.82
14:02:52,31.27
14:09:19,31.63
14:15:49,31.88
14:22:14,32.05
14:28:37,32.17
14:34:57,32.27
14:41:27,32.40
14:47:59,32.50
14:54:21,32.60
15:00:51,32.67
15:07:21,32.88
15:13:53,33.03
15:20:15,33.19
15:26:47,33.38
15:33:06,33.50
15:39:25,33.63
15:45:45,33.75
15:52:08,33.84
15:58:36,33.83
16:05:10,33.42
16:11:44,32.19
16:18:14,31.08
16:24:39,31.13
16:31:03,31.63
16:37:22,32.04
16:43:51,32.31
16:50:20,32.50
16:56:43,32.63
17:03:11,32.72
17:09:28,32.75
17:15:51,32.88
17:22:21,32.98
17:28:52,33.03
17:35:19,33.13
17:41:37,33.22
17:48:11,33.28
17:54:42,33.38
18:01:13,33.50
18:07:45,33.63
18:14:13,33.75
18:20:37,33.88
18:27:06,34.03
18:33:23,33.98
18:39:50,33.67
18:46:11,33.34
18:52:43,33.03
18:59:14,33.15
19:05:43,33.31
19:12:07,33.34
19:18:31,33.13
19:25:04,31.88
19:31:27,30.80
19:37:44,30.70
19:44:18,30.84
19:50:45,31.00
19:57:12,31.15
20:03:31,31.34
20:09:51,31.47
20:16:24,31.66
20:22:50,31.80
20:29:19,31.93
20:35:46,32.05
20:42:15,31.93
20:48:46,31.88
20:55:14,31.88
21:01:38,31.93
21:08:02,32.00
21:14:25,32.25
21:20:48,33.00
21:27:15,33.63
21:33:40,34.20
21:40:04,34.67
21:46:35,35.13
21:53:04,35.55
21:59:35,35.66
22:05:57,35.23
22:12:35,35.00
22:19:07,35.02
22:25:26,35.20
22:31:50,35.25
22:38:16,34.25
22:44:40,32.56
22:51:08,31.71
22:57:37,31.80
23:04:04,32.38
23:10:28,33.00
23:17:03,33.35
23:23:33,33.50
23:29:55,33.45
23:36:29,33.30
23:43:03,33.15
23:49:33,33.00
23:56:03,32.98